Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
NORMABEC MINING R - [Ticker: NMB.V]Gráfico NORMABEC MINING R  Notícias NORMABEC MINING R  Download de Históricos Metastock NORMABEC MINING R e Outros  Análise Técnica NORMABEC MINING R  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NMB.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-3100:00:000,150,150,140,1424.600
2005-04-0100:00:000,140,160,120,1646.900
2005-04-0500:00:000,150,150,150,15500
2005-04-0600:00:000,140,140,140,1428.000
2005-04-0800:00:000,140,140,130,1320.000
2005-04-1200:00:000,140,140,140,1447.000
2005-04-1400:00:000,140,140,130,1324.300
2005-04-1500:00:000,130,140,120,1279.000
2005-04-2100:00:000,140,140,140,141.000
2005-04-2600:00:000,140,140,140,1420.000
2005-04-2700:00:000,140,140,140,1411.000
2005-05-0200:00:000,140,140,140,141.300
2005-05-0300:00:000,140,140,140,1410.000
2005-05-1200:00:000,120,120,120,1210.000
2005-05-1300:00:000,120,130,120,1358.000
2005-05-1600:00:000,120,120,120,1250.000
2005-05-2700:00:000,120,120,110,1235.000
2005-05-3000:00:000,110,140,110,13136.900
2005-05-3100:00:000,130,130,120,1365.000
2005-06-0100:00:000,130,130,130,13600
2005-06-0300:00:000,110,110,110,113.200
2005-06-0700:00:000,110,110,110,111.300
2005-06-0900:00:000,110,110,110,112.000
2005-06-1000:00:000,110,110,110,115.000
2005-06-1400:00:000,110,110,110,11118.000
2005-06-1500:00:000,110,120,100,1247.000
2005-06-2200:00:000,100,100,100,1010.000
2005-06-2700:00:000,100,100,100,101.600
2005-06-2800:00:000,100,100,100,1010.000
2005-07-0400:00:000,090,090,090,092.000
2005-07-0500:00:000,090,090,080,0812.000
2005-07-0600:00:000,080,080,080,0833.000
2005-07-0700:00:000,080,080,080,0810.000
2005-07-1300:00:000,090,110,090,1125.000
2005-07-2000:00:000,090,090,090,092.000
2005-07-2600:00:000,100,120,090,1227.500
2005-07-2800:00:000,090,090,080,0810.000
2005-08-1100:00:000,080,080,070,0778.000
2005-08-1800:00:000,080,080,080,088.400
2005-08-2400:00:000,090,120,090,1231.000
2005-08-2500:00:000,120,130,100,1056.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters