Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.73 (+0.98%) Nike - [Ticker: NKE]Gráfico Nike  Notícias Nike  Download de Históricos Metastock Nike e Outros  Análise Técnica Nike  
Última Trade76,210Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.73 (+0.98%)Capitalização Bolsista0
Bid / Ask55,070 x 3.000 - 55,080 x 800EPS0,00
Abertura77,420PER0,00%
Máximo78,400Pagamento Dividendo
Mínimo76,130Data Ex-Dividendo
Fecho Anterior77,940Yield
Volume4.401.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NKE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0045,5645,6244,6245,062.456.600
2000-12-1400:00:0045,1948,0045,1248,005.041.800
2000-12-1500:00:0047,9447,9446,3147,623.465.400
2000-12-1800:00:0047,2547,6246,5646,692.337.400
2000-12-1900:00:0046,5648,6946,4447,564.364.000
2000-12-2000:00:0045,5049,9445,4449,126.648.600
2000-12-2100:00:0048,8849,9447,8849,254.521.800
2000-12-2200:00:0050,0051,1949,9451,193.024.400
2000-12-2600:00:0051,0654,1951,0654,063.584.800
2000-12-2700:00:0054,2556,7554,0056,695.092.600
2000-12-2800:00:0056,3856,7555,7556,753.334.000
2000-12-2900:00:0056,7557,0055,1955,812.193.200
2001-01-0200:00:0054,7555,5053,6254,127.248.400
2001-01-0300:00:0051,2556,0050,7555,947.649.800
2001-01-0400:00:0055,6957,3855,3857,387.306.000
2001-01-0500:00:0057,3157,6254,8854,885.729.400
2001-01-0800:00:0054,9457,8854,0657,624.261.600
2001-01-0900:00:0057,0060,0656,5059,447.686.200
2001-01-1000:00:0059,3159,6957,9458,123.957.200
2001-01-1100:00:0058,1958,3156,8157,753.015.400
2001-01-1200:00:0057,1257,2556,1256,442.547.200
2001-01-1600:00:0056,3856,8854,7555,692.187.000
2001-01-1700:00:0055,9457,0055,3855,813.147.200
2001-01-1800:00:0055,8856,6255,7556,061.701.400
2001-01-1900:00:0055,5055,9452,0052,445.281.200
2001-01-2200:00:0050,8854,2550,8852,942.326.800
2001-01-2300:00:0053,5053,6252,0653,122.116.800
2001-01-2400:00:0053,0053,7551,7552,382.386.600
2001-01-2500:00:0052,0054,4451,9454,192.209.200
2001-01-2600:00:0053,7554,5052,3853,001.557.400
2001-01-2900:00:0053,1553,1551,6252,671.025.200
2001-01-3000:00:0053,0054,5052,8053,021.739.800
2001-01-3100:00:0054,0055,5453,6155,021.852.000
2001-02-0100:00:0055,0055,1854,2854,752.591.600
2001-02-0200:00:0054,9055,3554,1154,951.250.800
2001-02-0500:00:0054,9455,9854,9055,301.371.800
2001-02-0600:00:0055,3057,0055,3056,852.112.000
2001-02-0700:00:0057,0057,5056,4556,682.548.600
2001-02-0800:00:0056,2056,2354,1255,182.829.200
2001-02-0900:00:0055,1755,1754,0654,701.695.800
2001-02-1200:00:0054,0054,8954,0054,481.047.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters