Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.73 (+0.98%) Nike - [Ticker: NKE]Gráfico Nike  Notícias Nike  Download de Históricos Metastock Nike e Outros  Análise Técnica Nike  
Última Trade76,210Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.73 (+0.98%)Capitalização Bolsista0
Bid / Ask55,070 x 3.000 - 55,080 x 800EPS0,00
Abertura77,420PER0,00%
Máximo78,400Pagamento Dividendo
Mínimo76,130Data Ex-Dividendo
Fecho Anterior77,940Yield
Volume4.401.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NKE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0045,1548,7545,1048,405.123.400
2002-07-2500:00:0048,4549,4847,4448,593.293.000
2002-07-2600:00:0048,8449,9548,3648,712.489.600
2002-07-2900:00:0049,1551,1349,1550,853.282.000
2002-07-3000:00:0050,6051,3649,9050,303.324.600
2002-07-3100:00:0050,0550,0547,7049,294.354.200
2002-08-0100:00:0048,5048,5046,3147,007.510.800
2002-08-0200:00:0046,5546,6544,9545,483.061.800
2002-08-0500:00:0045,2345,8043,7543,913.308.200
2002-08-0600:00:0044,3045,3444,1944,603.926.400
2002-08-0700:00:0045,1045,3743,2544,563.202.000
2002-08-0800:00:0044,3145,2843,8544,993.020.200
2002-08-0900:00:0044,5044,5643,7543,923.157.600
2002-08-1200:00:0043,4043,4042,7042,774.135.200
2002-08-1300:00:0042,8044,6242,7543,004.263.000
2002-08-1400:00:0043,1044,2742,7044,252.540.000
2002-08-1500:00:0044,2445,3540,5045,3014.271.800
2002-08-1600:00:0044,9545,1543,7044,056.330.800
2002-08-1900:00:0043,8844,5743,3543,586.541.200
2002-08-2000:00:0043,5844,8143,3144,805.283.800
2002-08-2100:00:0045,0046,3144,8445,494.361.600
2002-08-2200:00:0045,6546,3145,1846,154.128.200
2002-08-2300:00:0045,9346,3845,7045,802.563.200
2002-08-2600:00:0045,7546,2245,5045,903.872.000
2002-08-2700:00:0046,5046,5445,0945,315.527.800
2002-08-2800:00:0045,2545,4844,4044,532.569.400
2002-08-2900:00:0043,2143,2542,5542,985.611.400
2002-08-3000:00:0043,0543,8743,0043,182.708.400
2002-09-0300:00:0042,8043,0142,1642,183.585.000
2002-09-0400:00:0042,3042,4541,5142,172.715.400
2002-09-0500:00:0041,7542,7141,6541,872.784.600
2002-09-0600:00:0042,0042,5741,7741,882.577.400
2002-09-0900:00:0041,3041,8540,7540,953.614.400
2002-09-1000:00:0041,0542,1940,7542,133.517.000
2002-09-1100:00:0042,2543,1042,2543,002.531.000
2002-09-1200:00:0042,8843,2041,5941,782.544.400
2002-09-1300:00:0040,5042,3540,3541,735.015.000
2002-09-1600:00:0041,5042,5841,4042,213.348.000
2002-09-1700:00:0043,3043,6841,4541,703.293.000
2002-09-1800:00:0041,1043,7541,0743,057.448.800
2002-09-1900:00:0042,9044,3242,6044,014.602.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters