Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.73 (+0.98%) Nike - [Ticker: NKE]Gráfico Nike  Notícias Nike  Download de Históricos Metastock Nike e Outros  Análise Técnica Nike  
Última Trade76,210Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.73 (+0.98%)Capitalização Bolsista0
Bid / Ask55,070 x 3.000 - 55,080 x 800EPS0,00
Abertura77,420PER0,00%
Máximo78,400Pagamento Dividendo
Mínimo76,130Data Ex-Dividendo
Fecho Anterior77,940Yield
Volume4.401.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NKE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0041,4043,9441,4042,343.114.400
2001-06-0800:00:0041,6042,3041,2841,62951.200
2001-06-1100:00:0041,8241,9541,0541,191.374.600
2001-06-1200:00:0041,1041,9840,9041,871.695.400
2001-06-1300:00:0041,7041,7540,9041,351.244.600
2001-06-1400:00:0041,3841,8041,2641,451.965.200
2001-06-1500:00:0041,4541,6040,6540,913.161.000
2001-06-1800:00:0040,8041,0040,5940,811.287.000
2001-06-1900:00:0040,8342,8540,7542,612.684.400
2001-06-2000:00:0042,0643,3541,7542,002.561.600
2001-06-2100:00:0041,7544,2541,6543,534.445.000
2001-06-2200:00:0043,7844,6542,6844,552.020.600
2001-06-2500:00:0044,6545,0043,2644,002.425.000
2001-06-2600:00:0043,8043,8042,3242,752.936.000
2001-06-2700:00:0042,1044,2542,1042,661.659.600
2001-06-2800:00:0043,0043,5040,5041,9810.131.600
2001-06-2900:00:0042,1042,5041,9141,995.993.200
2001-07-0200:00:0041,8043,3541,8042,153.047.000
2001-07-0300:00:0041,9542,9141,7542,521.271.800
2001-07-0500:00:0042,5242,7041,7142,092.890.200
2001-07-0600:00:0042,0942,5041,5541,801.950.000
2001-07-0900:00:0041,5042,2541,3541,501.227.000
2001-07-1000:00:0041,2741,7540,3341,132.221.400
2001-07-1100:00:0041,1343,5041,0842,361.838.200
2001-07-1200:00:0042,3745,9942,3745,003.303.800
2001-07-1300:00:0044,7545,8544,1245,131.684.600
2001-07-1600:00:0045,1447,1545,1246,403.698.800
2001-07-1700:00:0046,4047,3245,8146,952.353.400
2001-07-1800:00:0046,4546,6045,7645,991.912.800
2001-07-1900:00:0045,9948,0444,6547,745.278.000
2001-07-2000:00:0047,7248,1047,0047,362.048.400
2001-07-2300:00:0047,1147,4545,6546,222.620.800
2001-07-2400:00:0046,2046,8045,2546,051.544.000
2001-07-2500:00:0045,5646,9544,8346,781.588.000
2001-07-2600:00:0046,4247,8546,1847,841.855.000
2001-07-2700:00:0047,2047,7046,4546,802.040.000
2001-07-3000:00:0046,6546,9045,8046,102.368.800
2001-07-3100:00:0046,1047,6045,6047,552.952.400
2001-08-0100:00:0047,2748,0146,4647,811.630.800
2001-08-0200:00:0048,3250,0148,2549,794.305.000
2001-08-0300:00:0049,7950,1549,1950,152.363.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters