Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.90%) NII Holdings - [Ticker: NIHD]Gráfico NII Holdings  Notícias NII Holdings  Download de Históricos Metastock NII Holdings e Outros  Análise Técnica NII Holdings  
Última Trade4,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.90%)Capitalização Bolsista0
Bid / Ask0,441 x 700 - 0,450 x 100EPS0,00
Abertura5,220PER0,00%
Máximo5,260Pagamento Dividendo
Mínimo4,630Data Ex-Dividendo
Fecho Anterior5,180Yield
Volume1.507.158Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NIHD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-06-2100:00:003,563,633,383,531.024.686
2018-06-2200:00:003,593,603,323,5410.529.287
2018-06-2500:00:003,543,653,453,471.383.970
2018-06-2600:00:003,473,473,273,39703.874
2018-06-2700:00:003,393,733,363,621.162.360
2018-06-2800:00:003,604,753,533,965.421.872
2018-06-2900:00:003,964,133,803,901.705.611
2018-07-0200:00:003,893,943,683,761.050.211
2018-07-0300:00:003,764,203,764,12761.113
2018-07-0500:00:004,134,474,104,231.209.263
2018-07-0600:00:004,254,404,254,31882.790
2018-07-0900:00:004,404,404,094,14790.013
2018-07-1000:00:004,164,234,104,16690.268
2018-07-1100:00:004,134,304,024,08504.367
2018-07-1200:00:004,124,144,014,10697.074
2018-07-1300:00:004,104,203,974,15706.765
2018-07-1600:00:004,164,204,054,18729.510
2018-07-1700:00:004,194,294,154,17606.357
2018-07-1800:00:004,174,203,883,93782.791
2018-07-1900:00:003,934,033,833,87546.673
2018-07-2000:00:003,853,903,653,72688.556
2018-07-2300:00:003,704,273,704,191.346.734
2018-07-2400:00:004,305,604,305,2312.547.944
2018-07-2500:00:005,165,504,855,263.880.952
2018-07-2600:00:005,255,985,255,803.263.794
2018-07-2700:00:005,815,845,305,412.315.244
2018-07-3000:00:005,365,885,135,431.366.188
2018-07-3100:00:005,406,245,406,202.794.105
2018-08-0100:00:006,217,296,206,755.999.143
2018-08-0200:00:006,896,955,966,142.582.798
2018-08-0300:00:006,206,706,176,311.249.669
2018-08-0600:00:006,286,335,926,241.500.839
2018-08-0700:00:006,186,255,395,902.531.874
2018-08-0800:00:005,315,554,824,979.790.409
2018-08-0900:00:004,995,004,774,984.291.161
2018-08-1000:00:004,965,454,885,383.196.190
2018-08-1300:00:005,355,405,095,351.932.933
2018-08-1400:00:005,405,525,115,371.513.960
2018-08-1500:00:005,335,585,305,471.317.037
2018-08-1600:00:005,485,615,305,351.281.708
2018-08-1700:00:005,355,545,195,461.096.094
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters