Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.90%) NII Holdings - [Ticker: NIHD]Gráfico NII Holdings  Notícias NII Holdings  Download de Históricos Metastock NII Holdings e Outros  Análise Técnica NII Holdings  
Última Trade4,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.90%)Capitalização Bolsista0
Bid / Ask0,441 x 700 - 0,450 x 100EPS0,00
Abertura5,220PER0,00%
Máximo5,260Pagamento Dividendo
Mínimo4,630Data Ex-Dividendo
Fecho Anterior5,180Yield
Volume1.507.158Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NIHD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-02-2700:00:001,111,291,071,233.646.292
2018-02-2800:00:001,501,561,221,2912.361.991
2018-03-0100:00:001,211,371,121,252.661.340
2018-03-0200:00:001,211,381,201,281.933.880
2018-03-0500:00:001,291,531,281,474.977.804
2018-03-0600:00:001,401,441,321,361.889.566
2018-03-0700:00:001,331,481,311,421.524.188
2018-03-0800:00:001,381,441,351,422.087.629
2018-03-0900:00:001,421,881,381,717.550.458
2018-03-1200:00:001,721,901,601,822.312.711
2018-03-1300:00:001,851,961,681,711.475.952
2018-03-1400:00:001,721,751,531,691.033.762
2018-03-1500:00:001,691,761,661,75667.889
2018-03-1600:00:001,771,861,751,831.048.811
2018-03-1900:00:001,821,821,671,75674.003
2018-03-2000:00:001,751,991,691,954.907.128
2018-03-2100:00:001,972,281,951,983.606.696
2018-03-2200:00:001,962,221,952,151.410.979
2018-03-2300:00:002,152,352,152,201.252.875
2018-03-2600:00:002,232,352,092,181.058.023
2018-03-2700:00:002,182,272,092,11700.042
2018-03-2800:00:002,102,191,791,931.595.402
2018-03-2900:00:001,902,231,862,111.686.385
2018-04-0200:00:002,092,231,922,041.505.854
2018-04-0300:00:001,972,151,972,01839.822
2018-04-0400:00:001,962,281,962,152.378.929
2018-04-0500:00:002,162,302,142,273.225.258
2018-04-0600:00:002,232,612,202,423.361.418
2018-04-0900:00:002,452,752,412,462.096.223
2018-04-1000:00:002,502,592,362,47846.091
2018-04-1100:00:002,462,552,402,52519.329
2018-04-1200:00:002,542,662,532,58646.836
2018-04-1300:00:002,592,632,542,56404.624
2018-04-1600:00:002,552,622,462,54423.702
2018-04-1700:00:002,552,842,482,721.657.505
2018-04-1800:00:002,722,982,652,891.824.252
2018-04-1900:00:002,903,052,792,821.119.461
2018-04-2000:00:002,812,962,772,881.009.166
2018-04-2300:00:002,882,962,682,751.224.860
2018-04-2400:00:002,802,852,622,74666.197
2018-04-2500:00:002,732,832,662,76626.681
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters