Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.98%) NH HOTELES - [Ticker: NHH.MC]Gráfico NH HOTELES  Notícias NH HOTELES  Download de Históricos Metastock NH HOTELES e Outros  Análise Técnica NH HOTELES  
Última Trade4,590Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4,596PER0,00%
Máximo4,650Pagamento Dividendo
Mínimo4,552Data Ex-Dividendo
Fecho Anterior4,682Yield
Volume161.376Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NHH.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:009,739,819,709,79936.400
2003-10-0900:00:009,829,959,729,85322.700
2003-10-1000:00:009,859,919,739,80179.800
2003-10-1300:00:009,829,949,789,91329.500
2003-10-1400:00:009,999,999,789,83148.300
2003-10-1500:00:009,909,949,869,90363.900
2003-10-1600:00:009,939,939,849,88352.900
2003-10-1700:00:009,919,919,809,84293.800
2003-10-2000:00:009,869,949,789,80451.200
2003-10-2100:00:009,829,829,669,69317.900
2003-10-2200:00:009,769,769,579,622.622.500
2003-10-2300:00:009,529,599,459,54561.800
2003-10-2400:00:009,599,849,529,552.583.400
2003-10-2700:00:009,489,659,489,56634.400
2003-10-2800:00:009,619,829,559,701.215.300
2003-10-2900:00:009,829,859,659,761.135.200
2003-10-3000:00:009,799,969,749,84888.400
2003-10-3100:00:009,8510,069,789,891.911.700
2003-11-0300:00:009,9210,059,8510,00618.100
2003-11-0400:00:009,9910,089,949,98373.900
2003-11-0500:00:009,929,999,869,96557.700
2003-11-0600:00:009,9910,009,889,924.765.700
2003-11-0700:00:0010,0010,009,959,99456.900
2003-11-1000:00:009,8610,009,869,91384.800
2003-11-1100:00:009,929,989,929,93319.200
2003-11-1200:00:009,8510,039,859,97623.000
2003-11-1300:00:0010,0010,009,829,84748.900
2003-11-1400:00:009,859,929,839,88563.800
2003-11-1700:00:009,809,809,609,69299.100
2003-11-1800:00:009,829,839,599,63383.200
2003-11-1900:00:009,579,579,309,46826.300
2003-11-2000:00:009,509,509,259,41588.600
2003-11-2100:00:009,389,459,309,35513.900
2003-11-2400:00:009,389,609,369,60515.500
2003-11-2500:00:009,609,659,499,55337.800
2003-11-2600:00:009,559,609,509,53213.300
2003-11-2700:00:009,629,629,539,58184.800
2003-11-2800:00:009,539,569,359,52484.000
2003-12-0100:00:009,549,629,439,57395.400
2003-12-0200:00:009,539,579,509,56277.400
2003-12-0300:00:009,509,599,459,50914.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters