Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.98%) NH HOTELES - [Ticker: NHH.MC]Gráfico NH HOTELES  Notícias NH HOTELES  Download de Históricos Metastock NH HOTELES e Outros  Análise Técnica NH HOTELES  
Última Trade4,590Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4,596PER0,00%
Máximo4,650Pagamento Dividendo
Mínimo4,552Data Ex-Dividendo
Fecho Anterior4,682Yield
Volume161.376Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NHH.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-3100:00:005,996,285,755,91251.100
2008-11-0300:00:006,106,105,805,80419.500
2008-11-0400:00:005,905,905,605,72268.800
2008-11-0500:00:005,745,745,585,58120.900
2008-11-0600:00:005,345,625,315,50343.900
2008-11-0700:00:005,585,625,505,5694.500
2008-11-1000:00:005,475,555,415,43193.300
2008-11-1100:00:005,305,355,215,25113.500
2008-11-1200:00:005,265,305,005,0073.500
2008-11-1300:00:005,145,144,754,93101.800
2008-11-1400:00:005,015,185,005,0249.600
2008-11-1700:00:005,105,104,654,7037.900
2008-11-1800:00:004,634,744,604,7030.300
2008-11-1900:00:004,544,854,524,5336.900
2008-11-2000:00:004,504,504,164,3587.800
2008-11-2100:00:004,354,654,264,50105.900
2008-11-2400:00:004,504,504,354,50124.100
2008-11-2500:00:004,504,754,384,62144.800
2008-11-2600:00:004,694,694,534,5998.600
2008-11-2700:00:004,594,904,594,65184.700
2008-11-2800:00:004,754,754,374,3734.600
2008-12-0100:00:004,474,474,164,3459.700
2008-12-0200:00:004,254,384,194,27139.100
2008-12-0300:00:004,184,354,164,2378.200
2008-12-0400:00:004,384,384,204,2397.300
2008-12-0500:00:004,404,403,973,97118.300
2008-12-0800:00:003,994,203,994,1931.100
2008-12-0900:00:004,064,204,054,09187.000
2008-12-1000:00:004,064,124,044,0687.100
2008-12-1100:00:004,084,184,074,1887.500
2008-12-1200:00:004,104,143,994,10115.700
2008-12-1500:00:004,154,263,984,00117.600
2008-12-1600:00:004,014,334,004,10204.800
2008-12-1700:00:004,184,274,054,07122.100
2008-12-1800:00:004,054,154,014,15135.100
2008-12-1900:00:004,184,184,014,01173.600
2008-12-2200:00:004,044,043,803,97178.400
2008-12-2300:00:003,974,013,883,9974.100
2008-12-2900:00:003,863,963,693,7387.500
2008-12-3000:00:003,793,793,643,69163.900
2009-01-0200:00:003,773,993,773,9280.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters