Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.98%) NH HOTELES - [Ticker: NHH.MC]Gráfico NH HOTELES  Notícias NH HOTELES  Download de Históricos Metastock NH HOTELES e Outros  Análise Técnica NH HOTELES  
Última Trade4,590Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4,596PER0,00%
Máximo4,650Pagamento Dividendo
Mínimo4,552Data Ex-Dividendo
Fecho Anterior4,682Yield
Volume161.376Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NHH.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-05-1500:00:0010,2710,6210,1510,61163.400
2008-05-1600:00:0010,6610,7210,5510,63193.400
2008-05-1900:00:0010,5310,7810,5310,66159.400
2008-05-2000:00:0010,6610,6710,2410,28258.700
2008-05-2100:00:0010,2610,4210,2410,27113.900
2008-05-2200:00:0010,1410,2910,0910,1089.400
2008-05-2300:00:0010,1610,179,679,77233.200
2008-05-2600:00:009,7510,229,7510,0586.300
2008-05-2700:00:0010,1110,209,859,96230.700
2008-05-2800:00:0010,0310,149,919,95193.500
2008-05-2900:00:0010,0210,029,739,93112.500
2008-05-3000:00:009,9710,059,909,9743.400
2008-06-0200:00:009,969,999,809,8268.900
2008-06-0300:00:009,739,959,739,93208.000
2008-06-0400:00:009,909,929,809,86248.100
2008-06-0500:00:009,8510,339,8510,23332.500
2008-06-0600:00:0010,4310,499,929,97345.600
2008-06-1000:00:009,509,509,059,44432.800
2008-06-1100:00:009,489,849,469,58224.700
2008-06-1200:00:009,549,649,379,56273.700
2008-06-1300:00:009,499,519,369,51247.100
2008-06-1600:00:009,579,609,339,52233.300
2008-06-1700:00:009,539,909,509,57218.600
2008-06-1800:00:009,549,549,169,20311.100
2008-06-1900:00:009,199,349,089,25332.400
2008-06-2000:00:009,289,309,009,06446.200
2008-06-2300:00:009,109,278,819,17524.700
2008-06-2400:00:009,119,289,059,28103.000
2008-06-2500:00:009,269,429,119,161.432.400
2008-06-2600:00:009,169,168,748,88320.600
2008-06-2700:00:008,788,938,528,91336.000
2008-06-3000:00:008,909,088,548,86275.600
2008-07-0100:00:008,879,108,858,96287.500
2008-07-0200:00:008,988,998,608,64123.000
2008-07-0300:00:008,508,768,378,64295.000
2008-07-0400:00:008,628,758,418,4368.000
2008-07-0700:00:008,458,758,438,74205.300
2008-07-0800:00:008,498,498,238,25178.800
2008-07-0900:00:008,368,488,258,38304.600
2008-07-1000:00:008,298,297,817,84301.600
2008-07-1100:00:007,907,967,517,51252.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters