Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.98%) NH HOTELES - [Ticker: NHH.MC]Gráfico NH HOTELES  Notícias NH HOTELES  Download de Históricos Metastock NH HOTELES e Outros  Análise Técnica NH HOTELES  
Última Trade4,590Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4,596PER0,00%
Máximo4,650Pagamento Dividendo
Mínimo4,552Data Ex-Dividendo
Fecho Anterior4,682Yield
Volume161.376Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NHH.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-0800:00:0015,5715,8915,4615,75652.400
2007-08-0900:00:0015,7916,4415,5216,091.292.300
2007-08-1000:00:0015,8216,2215,6415,791.063.500
2007-08-1300:00:0015,9116,1315,5015,53776.700
2007-08-1400:00:0015,5015,5015,3315,361.497.300
2007-08-1500:00:0015,3115,3315,0515,17763.600
2007-08-1600:00:0015,0015,0014,0214,061.710.900
2007-08-1700:00:0013,9914,4913,8414,391.202.100
2007-08-2000:00:0014,4814,6014,3414,59591.700
2007-08-2100:00:0014,4814,5914,3514,501.075.200
2007-08-2200:00:0014,5415,1014,5014,90531.500
2007-08-2300:00:0014,9415,0914,6514,66458.700
2007-08-2400:00:0014,5614,7314,5514,73183.900
2007-08-2700:00:0014,7614,7614,5314,58245.400
2007-08-2800:00:0014,5514,5614,4014,49457.000
2007-08-2900:00:0014,4014,9614,3014,91342.500
2007-08-3000:00:0015,1515,1514,6714,92284.100
2007-08-3100:00:0014,9015,1814,8515,13480.000
2007-09-0300:00:0015,1915,1914,9415,02165.100
2007-09-0400:00:0015,0115,0914,8115,02277.600
2007-09-0500:00:0015,0215,0214,3914,44459.900
2007-09-0600:00:0014,4014,5314,0814,261.555.100
2007-09-0700:00:0014,1714,3513,9314,05470.100
2007-09-1000:00:0014,0114,0913,6113,811.162.500
2007-09-1100:00:0013,8814,0513,8814,00555.500
2007-09-1200:00:0014,0214,0513,8313,97496.900
2007-09-1300:00:0013,9614,4613,5814,431.210.800
2007-09-1400:00:0014,4814,8514,3614,671.409.500
2007-09-1700:00:0014,5914,8313,9114,10488.200
2007-09-1800:00:0014,0514,3114,0014,14467.500
2007-09-1900:00:0014,5014,5014,1414,28611.300
2007-09-2000:00:0014,3114,4314,0014,12548.000
2007-09-2100:00:0014,1314,2914,0714,19427.200
2007-09-2400:00:0014,1314,1313,9814,00503.200
2007-09-2500:00:0013,9614,0513,5513,641.036.700
2007-09-2600:00:0013,7313,8513,4513,58588.500
2007-09-2700:00:0013,7613,8213,5913,62377.100
2007-09-2800:00:0013,6113,6713,3313,63770.200
2007-10-0100:00:0013,6514,1813,5414,091.057.500
2007-10-0200:00:0014,7014,7014,3014,35883.300
2007-10-0300:00:0014,3614,5414,2814,37913.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters