Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.98%) NH HOTELES - [Ticker: NHH.MC]Gráfico NH HOTELES  Notícias NH HOTELES  Download de Históricos Metastock NH HOTELES e Outros  Análise Técnica NH HOTELES  
Última Trade4,590Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4,596PER0,00%
Máximo4,650Pagamento Dividendo
Mínimo4,552Data Ex-Dividendo
Fecho Anterior4,682Yield
Volume161.376Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NHH.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-1300:00:0015,9716,4715,9016,471.358.200
2007-06-1400:00:0016,7416,8216,5616,821.597.100
2007-06-1500:00:0016,8017,0416,7216,97993.500
2007-06-1800:00:0016,9517,0416,6616,771.133.600
2007-06-1900:00:0016,6516,7516,1716,321.070.900
2007-06-2000:00:0016,9516,9516,1816,221.401.700
2007-06-2100:00:0016,0716,2515,9216,041.102.900
2007-06-2200:00:0016,0216,1115,8516,02710.500
2007-06-2500:00:0015,8116,1415,7316,08781.200
2007-06-2600:00:0015,9216,2115,8016,00643.000
2007-06-2700:00:0015,9015,9915,7915,83565.900
2007-06-2800:00:0016,0416,0415,8616,00534.500
2007-06-2900:00:0016,0416,0715,7216,071.384.100
2007-07-0200:00:0016,0416,2515,9016,121.156.800
2007-07-0300:00:0016,2716,2716,0016,06528.800
2007-07-0400:00:0016,5516,7016,4516,511.876.100
2007-07-0500:00:0016,6016,6416,3016,50897.900
2007-07-0600:00:0016,4516,8016,4516,73936.400
2007-07-0900:00:0016,7516,7516,6116,63518.600
2007-07-1000:00:0016,7016,7016,3216,38424.000
2007-07-1100:00:0016,2816,6216,0916,59870.400
2007-07-1200:00:0016,6016,6216,2316,46462.800
2007-07-1300:00:0016,5916,5916,3816,49259.300
2007-07-1600:00:0016,4816,5516,3216,41892.000
2007-07-1700:00:0016,3116,6316,3016,61456.200
2007-07-1800:00:0016,5117,0516,4516,691.099.000
2007-07-1900:00:0016,7016,8216,4516,50760.200
2007-07-2000:00:0016,3616,5516,0816,19801.300
2007-07-2300:00:0016,1616,3016,0716,14760.200
2007-07-2400:00:0016,1016,1815,8915,90379.700
2007-07-2500:00:0015,8216,2815,7616,17670.600
2007-07-2600:00:0016,2516,3415,5215,521.174.500
2007-07-2700:00:0015,2115,8115,1015,581.086.300
2007-07-3000:00:0015,5715,7615,4215,58434.200
2007-07-3100:00:0015,6915,7015,4515,64759.100
2007-08-0100:00:0015,5815,9115,3415,73851.400
2007-08-0200:00:0015,8315,9415,6115,64561.600
2007-08-0300:00:0015,6515,6515,3015,391.176.800
2007-08-0600:00:0015,2015,5215,2015,36731.700
2007-08-0700:00:0015,4715,5415,2715,46852.100
2007-08-0800:00:0015,5715,8915,4615,75652.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters