Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.98%) NH HOTELES - [Ticker: NHH.MC]Gráfico NH HOTELES  Notícias NH HOTELES  Download de Históricos Metastock NH HOTELES e Outros  Análise Técnica NH HOTELES  
Última Trade4,590Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4,596PER0,00%
Máximo4,650Pagamento Dividendo
Mínimo4,552Data Ex-Dividendo
Fecho Anterior4,682Yield
Volume161.376Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NHH.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0100:00:0016,1116,2516,0816,19191.500
2006-11-0200:00:0016,2516,2515,9616,10286.100
2006-11-0300:00:0016,0616,1515,9616,05208.700
2006-11-0600:00:0016,1016,1415,9916,14232.100
2006-11-0700:00:0016,2316,2516,1016,25241.500
2006-11-0800:00:0016,2516,3316,1516,30267.400
2006-11-0900:00:0016,3716,4516,2516,28246.300
2006-11-1000:00:0016,2816,4416,2016,43377.300
2006-11-1300:00:0016,4316,5616,4016,40815.300
2006-11-1400:00:0016,3216,3416,0616,06449.000
2006-11-1500:00:0016,1716,1715,5315,773.496.300
2006-11-1600:00:0015,8015,9615,7315,96232.700
2006-11-1700:00:0016,0016,1215,7815,84363.600
2006-11-2000:00:0015,7515,8015,6115,73410.000
2006-11-2100:00:0015,6015,6315,5315,58551.800
2006-11-2200:00:0015,6015,8515,5915,85431.800
2006-11-2300:00:0015,8015,8015,5515,61307.900
2006-11-2400:00:0015,5415,5415,3415,50303.700
2006-11-2700:00:0015,5015,5015,2515,27506.700
2006-11-2800:00:0015,3515,3515,0815,27474.100
2006-11-2900:00:0015,3315,5215,2715,42501.900
2006-11-3000:00:0015,5015,5014,9114,92946.300
2006-12-0100:00:0014,9515,0714,5914,64828.600
2006-12-0400:00:0014,6415,1214,6415,12619.300
2006-12-0500:00:0015,2615,3015,0915,27457.800
2006-12-0600:00:0015,3215,3415,0215,09276.100
2006-12-0700:00:0015,1715,1715,0015,10177.300
2006-12-0800:00:0014,9715,0614,9114,95222.000
2006-12-1100:00:0015,0015,1014,9515,10303.900
2006-12-1200:00:0015,1215,1315,0215,07310.600
2006-12-1300:00:0015,1015,4315,1015,40470.300
2006-12-1400:00:0015,4815,7015,3215,371.734.600
2006-12-1500:00:0015,4515,5315,2115,461.285.500
2006-12-1800:00:0015,3615,5015,3215,35506.400
2006-12-1900:00:0015,2915,2915,1215,12347.200
2006-12-2000:00:0015,2215,4815,2215,40462.500
2006-12-2100:00:0015,3415,4515,2515,252.207.900
2006-12-2200:00:0015,2615,2615,0315,14346.100
2006-12-2500:00:0015,1415,1415,1415,140
2006-12-2600:00:0015,1415,1415,1415,140
2006-12-2700:00:0015,0515,2515,0115,15276.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters