Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.98%) NH HOTELES - [Ticker: NHH.MC]Gráfico NH HOTELES  Notícias NH HOTELES  Download de Históricos Metastock NH HOTELES e Outros  Análise Técnica NH HOTELES  
Última Trade4,590Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4,596PER0,00%
Máximo4,650Pagamento Dividendo
Mínimo4,552Data Ex-Dividendo
Fecho Anterior4,682Yield
Volume161.376Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NHH.MC de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1500:00:0010,9611,0410,8310,861.912.300
2005-06-1600:00:0010,9410,9810,8810,94681.800
2005-06-1700:00:0010,9711,0010,8610,94780.400
2005-06-2000:00:0010,9310,9310,8510,90967.300
2005-06-2100:00:0010,8911,0610,8411,061.488.700
2005-06-2200:00:0011,0611,0710,8810,97696.300
2005-06-2300:00:0011,0311,0310,9511,001.411.700
2005-06-2400:00:0010,9510,9910,8810,88706.800
2005-06-2700:00:0010,8510,9410,7010,831.505.200
2005-06-2800:00:0010,9011,0410,8310,951.567.900
2005-06-2900:00:0011,0511,1611,0011,124.778.300
2005-06-3000:00:0011,1711,4211,0511,354.663.900
2005-07-0100:00:0011,1211,7211,1211,702.933.500
2005-07-0400:00:0011,6511,8911,4611,762.059.900
2005-07-0500:00:0011,7811,8711,7211,781.208.100
2005-07-0600:00:0011,8711,8711,5611,70965.700
2005-07-0700:00:0011,6011,6210,9511,352.712.700
2005-07-0800:00:0011,4211,6111,4211,54442.700
2005-07-1100:00:0011,5511,7911,5211,77458.500
2005-07-1200:00:0011,8011,8011,4211,63917.100
2005-07-1300:00:0011,6311,7811,6211,75574.900
2005-07-1400:00:0011,7511,7711,5511,55640.800
2005-07-1500:00:0011,5111,6911,5111,571.295.200
2005-07-1800:00:0011,5411,7111,5411,66230.500
2005-07-1900:00:0011,6011,7711,5611,68509.400
2005-07-2000:00:0011,6311,6811,5011,59430.600
2005-07-2100:00:0011,6311,6311,3311,44901.300
2005-07-2200:00:0011,3811,5111,3711,39334.300
2005-07-2500:00:0011,2811,4111,1111,19388.400
2005-07-2600:00:0011,2511,2911,1111,27447.000
2005-07-2700:00:0011,2411,4311,1511,351.025.300
2005-07-2800:00:0011,3511,7011,3511,37715.600
2005-07-2900:00:0011,4511,8911,2611,771.490.600
2005-08-0100:00:0011,8511,8511,6511,70672.300
2005-08-0200:00:0011,7311,8211,6711,80356.400
2005-08-0300:00:0011,7311,8611,7111,83569.600
2005-08-0400:00:0011,8512,3011,7911,871.542.600
2005-08-0500:00:0011,9012,0911,8511,951.324.400
2005-08-0800:00:0011,9812,0811,9211,99730.400
2005-08-0900:00:0011,9512,0111,8612,00550.000
2005-08-1000:00:0011,9312,1411,9312,14328.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters