Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.98%) NH HOTELES - [Ticker: NHH.MC]Gráfico NH HOTELES  Notícias NH HOTELES  Download de Históricos Metastock NH HOTELES e Outros  Análise Técnica NH HOTELES  
Última Trade4,590Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4,596PER0,00%
Máximo4,650Pagamento Dividendo
Mínimo4,552Data Ex-Dividendo
Fecho Anterior4,682Yield
Volume161.376Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NHH.MC de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-0300:00:009,599,649,369,40820.000
2004-11-0400:00:009,459,469,319,35849.500
2004-11-0500:00:009,409,429,339,34452.000
2004-11-0800:00:009,349,439,309,40342.600
2004-11-0900:00:009,399,469,359,41222.300
2004-11-1000:00:009,419,549,379,52495.600
2004-11-1100:00:009,559,559,429,51290.300
2004-11-1200:00:009,509,579,479,54380.800
2004-11-1500:00:009,549,559,399,39379.300
2004-11-1600:00:009,449,529,339,38286.000
2004-11-1700:00:009,409,499,319,43383.300
2004-11-1800:00:009,429,449,359,42158.500
2004-11-1900:00:009,459,479,369,42527.400
2004-11-2200:00:009,339,439,319,40280.100
2004-11-2300:00:009,449,469,359,39208.000
2004-11-2400:00:009,439,519,369,49263.800
2004-11-2500:00:009,559,559,429,46410.500
2004-11-2600:00:009,439,489,319,37239.400
2004-11-2900:00:009,319,499,319,43701.500
2004-11-3000:00:009,389,489,389,40571.700
2004-12-0100:00:009,409,509,409,46290.000
2004-12-0200:00:009,479,509,419,46662.300
2004-12-0300:00:009,499,499,409,41251.300
2004-12-0600:00:009,419,419,419,410
2004-12-0700:00:009,419,509,369,47279.800
2004-12-0800:00:009,479,479,479,470
2004-12-0900:00:009,469,469,379,41455.400
2004-12-1000:00:009,409,419,349,40610.500
2004-12-1300:00:009,369,459,319,37477.700
2004-12-1400:00:009,449,559,419,51636.800
2004-12-1500:00:009,519,669,489,63802.200
2004-12-1600:00:009,659,749,649,69687.600
2004-12-1700:00:009,749,749,549,61820.100
2004-12-2000:00:009,629,769,629,76693.600
2004-12-2100:00:009,749,749,699,72543.300
2004-12-2200:00:009,709,869,709,85962.200
2004-12-2300:00:009,819,869,759,83351.400
2004-12-2400:00:009,839,839,839,830
2004-12-2700:00:009,859,869,799,81627.600
2004-12-2800:00:009,849,849,759,8195.000
2004-12-2900:00:009,849,849,799,81216.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters