Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.98%) NH HOTELES - [Ticker: NHH.MC]Gráfico NH HOTELES  Notícias NH HOTELES  Download de Históricos Metastock NH HOTELES e Outros  Análise Técnica NH HOTELES  
Última Trade4,590Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4,596PER0,00%
Máximo4,650Pagamento Dividendo
Mínimo4,552Data Ex-Dividendo
Fecho Anterior4,682Yield
Volume161.376Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NHH.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0100:00:008,198,198,198,190
2003-01-0200:00:008,158,458,028,45222.400
2003-01-0300:00:008,408,488,258,41309.300
2003-01-0600:00:008,418,418,418,410
2003-01-0700:00:008,418,538,218,27453.900
2003-01-0800:00:008,278,378,108,15610.500
2003-01-0900:00:008,248,328,148,25305.200
2003-01-1000:00:008,338,358,188,20399.200
2003-01-1300:00:008,258,358,208,25406.600
2003-01-1400:00:008,328,408,258,34354.700
2003-01-1500:00:008,348,458,308,30464.100
2003-01-1600:00:008,308,538,258,50783.600
2003-01-1700:00:008,448,458,218,29685.300
2003-01-2000:00:008,288,388,158,15206.600
2003-01-2100:00:008,248,298,178,17308.900
2003-01-2200:00:008,188,258,158,18733.000
2003-01-2300:00:008,228,258,108,11701.800
2003-01-2400:00:008,188,228,078,11282.500
2003-01-2700:00:008,108,107,778,05611.800
2003-01-2800:00:008,108,157,908,00784.800
2003-01-2900:00:008,008,117,858,07744.700
2003-01-3000:00:008,058,307,978,25541.700
2003-01-3100:00:008,198,338,108,24533.200
2003-02-0300:00:008,208,288,158,20440.400
2003-02-0400:00:008,218,278,128,24432.900
2003-02-0500:00:008,158,338,158,28262.400
2003-02-0600:00:008,258,328,148,24245.200
2003-02-0700:00:008,168,258,158,20248.500
2003-02-1000:00:008,168,298,088,21308.500
2003-02-1100:00:008,208,408,168,28392.400
2003-02-1200:00:008,348,348,098,16897.700
2003-02-1300:00:008,168,258,158,18650.500
2003-02-1400:00:008,278,278,068,151.059.000
2003-02-1700:00:008,248,258,188,19325.000
2003-02-1800:00:008,208,658,208,59635.900
2003-02-1900:00:008,558,578,228,22913.500
2003-02-2000:00:008,278,298,168,20602.600
2003-02-2100:00:008,248,248,108,14754.600
2003-02-2400:00:008,248,248,118,12356.100
2003-02-2500:00:008,118,138,058,09335.100
2003-02-2600:00:008,138,198,008,00610.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters