Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
NORTHGATE MINERAL - [Ticker: NGX.TO]Gráfico NORTHGATE MINERAL  Notícias NORTHGATE MINERAL  Download de Históricos Metastock NORTHGATE MINERAL e Outros  Análise Técnica NORTHGATE MINERAL  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NGX.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-0900:00:001,541,611,481,541.028.000
2002-09-1000:00:001,501,641,501,64527.400
2002-09-1100:00:001,631,631,501,5886.500
2002-09-1200:00:001,581,681,551,66287.500
2002-09-1300:00:001,651,651,551,60638.800
2002-09-1600:00:001,541,651,541,64234.200
2002-09-1700:00:001,521,631,501,60152.400
2002-09-1800:00:001,661,671,621,64449.100
2002-09-1900:00:001,661,671,601,66177.700
2002-09-2000:00:001,671,671,611,6492.200
2002-09-2300:00:001,631,651,601,63118.500
2002-09-2400:00:001,621,671,621,67275.700
2002-09-2500:00:001,681,681,551,60110.300
2002-09-2600:00:001,581,581,501,5094.500
2002-09-2700:00:001,501,541,421,53118.900
2002-09-3000:00:001,501,541,461,4888.700
2002-10-0100:00:001,511,511,441,5149.600
2002-10-0200:00:001,511,541,401,40143.500
2002-10-0300:00:001,401,461,381,38177.000
2002-10-0400:00:001,391,401,361,3673.000
2002-10-0700:00:001,401,401,341,3428.300
2002-10-0800:00:001,331,331,191,20217.400
2002-10-0900:00:001,201,251,181,22325.300
2002-10-1000:00:001,231,251,181,20177.900
2002-10-1100:00:001,241,301,211,25148.600
2002-10-1500:00:001,281,281,121,25241.400
2002-10-1600:00:001,251,291,101,154.880.700
2002-10-1700:00:001,131,301,101,303.098.400
2002-10-1800:00:001,201,281,201,2810.800
2002-10-2100:00:001,241,271,241,27102.300
2002-10-2200:00:001,251,341,251,34143.600
2002-10-2300:00:001,321,321,281,32270.100
2002-10-2400:00:001,321,341,271,34347.300
2002-10-2500:00:001,331,351,321,3258.600
2002-10-2800:00:001,351,351,251,30114.500
2002-10-2900:00:001,301,351,251,25888.100
2002-10-3000:00:001,351,351,251,2862.300
2002-10-3100:00:001,331,331,271,2932.600
2002-11-0100:00:001,351,401,311,31162.100
2002-11-0400:00:001,321,331,301,3151.800
2002-11-0500:00:001,371,371,311,3360.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters