(Login BolsaPT & Canal Forex) |
|
NORTHGATE MINERAL - [Ticker: NGX.TO] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para NGX.TO de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-09-09 | 00:00:00 | 1,54 | 1,61 | 1,48 | 1,54 | 1.028.000 | 2002-09-10 | 00:00:00 | 1,50 | 1,64 | 1,50 | 1,64 | 527.400 | 2002-09-11 | 00:00:00 | 1,63 | 1,63 | 1,50 | 1,58 | 86.500 | 2002-09-12 | 00:00:00 | 1,58 | 1,68 | 1,55 | 1,66 | 287.500 | 2002-09-13 | 00:00:00 | 1,65 | 1,65 | 1,55 | 1,60 | 638.800 | 2002-09-16 | 00:00:00 | 1,54 | 1,65 | 1,54 | 1,64 | 234.200 | 2002-09-17 | 00:00:00 | 1,52 | 1,63 | 1,50 | 1,60 | 152.400 | 2002-09-18 | 00:00:00 | 1,66 | 1,67 | 1,62 | 1,64 | 449.100 | 2002-09-19 | 00:00:00 | 1,66 | 1,67 | 1,60 | 1,66 | 177.700 | 2002-09-20 | 00:00:00 | 1,67 | 1,67 | 1,61 | 1,64 | 92.200 | 2002-09-23 | 00:00:00 | 1,63 | 1,65 | 1,60 | 1,63 | 118.500 | 2002-09-24 | 00:00:00 | 1,62 | 1,67 | 1,62 | 1,67 | 275.700 | 2002-09-25 | 00:00:00 | 1,68 | 1,68 | 1,55 | 1,60 | 110.300 | 2002-09-26 | 00:00:00 | 1,58 | 1,58 | 1,50 | 1,50 | 94.500 | 2002-09-27 | 00:00:00 | 1,50 | 1,54 | 1,42 | 1,53 | 118.900 | 2002-09-30 | 00:00:00 | 1,50 | 1,54 | 1,46 | 1,48 | 88.700 | 2002-10-01 | 00:00:00 | 1,51 | 1,51 | 1,44 | 1,51 | 49.600 | 2002-10-02 | 00:00:00 | 1,51 | 1,54 | 1,40 | 1,40 | 143.500 | 2002-10-03 | 00:00:00 | 1,40 | 1,46 | 1,38 | 1,38 | 177.000 | 2002-10-04 | 00:00:00 | 1,39 | 1,40 | 1,36 | 1,36 | 73.000 | 2002-10-07 | 00:00:00 | 1,40 | 1,40 | 1,34 | 1,34 | 28.300 | 2002-10-08 | 00:00:00 | 1,33 | 1,33 | 1,19 | 1,20 | 217.400 | 2002-10-09 | 00:00:00 | 1,20 | 1,25 | 1,18 | 1,22 | 325.300 | 2002-10-10 | 00:00:00 | 1,23 | 1,25 | 1,18 | 1,20 | 177.900 | 2002-10-11 | 00:00:00 | 1,24 | 1,30 | 1,21 | 1,25 | 148.600 | 2002-10-15 | 00:00:00 | 1,28 | 1,28 | 1,12 | 1,25 | 241.400 | 2002-10-16 | 00:00:00 | 1,25 | 1,29 | 1,10 | 1,15 | 4.880.700 | 2002-10-17 | 00:00:00 | 1,13 | 1,30 | 1,10 | 1,30 | 3.098.400 | 2002-10-18 | 00:00:00 | 1,20 | 1,28 | 1,20 | 1,28 | 10.800 | 2002-10-21 | 00:00:00 | 1,24 | 1,27 | 1,24 | 1,27 | 102.300 | 2002-10-22 | 00:00:00 | 1,25 | 1,34 | 1,25 | 1,34 | 143.600 | 2002-10-23 | 00:00:00 | 1,32 | 1,32 | 1,28 | 1,32 | 270.100 | 2002-10-24 | 00:00:00 | 1,32 | 1,34 | 1,27 | 1,34 | 347.300 | 2002-10-25 | 00:00:00 | 1,33 | 1,35 | 1,32 | 1,32 | 58.600 | 2002-10-28 | 00:00:00 | 1,35 | 1,35 | 1,25 | 1,30 | 114.500 | 2002-10-29 | 00:00:00 | 1,30 | 1,35 | 1,25 | 1,25 | 888.100 | 2002-10-30 | 00:00:00 | 1,35 | 1,35 | 1,25 | 1,28 | 62.300 | 2002-10-31 | 00:00:00 | 1,33 | 1,33 | 1,27 | 1,29 | 32.600 | 2002-11-01 | 00:00:00 | 1,35 | 1,40 | 1,31 | 1,31 | 162.100 | 2002-11-04 | 00:00:00 | 1,32 | 1,33 | 1,30 | 1,31 | 51.800 | 2002-11-05 | 00:00:00 | 1,37 | 1,37 | 1,31 | 1,33 | 60.000 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|