(Login BolsaPT & Canal Forex) |
|
 NORTHGATE MINERAL - [Ticker: NGX.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NGX.TO de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-11 | 00:00:00 | 1,62 | 1,62 | 1,50 | 1,50 | 390.000 | | 2002-07-12 | 00:00:00 | 1,50 | 1,57 | 1,45 | 1,45 | 291.600 | | 2002-07-15 | 00:00:00 | 1,48 | 1,53 | 1,40 | 1,48 | 239.600 | | 2002-07-16 | 00:00:00 | 1,45 | 1,50 | 1,43 | 1,48 | 76.900 | | 2002-07-17 | 00:00:00 | 1,47 | 1,51 | 1,45 | 1,51 | 24.400 | | 2002-07-18 | 00:00:00 | 1,53 | 1,53 | 1,45 | 1,51 | 5.100 | | 2002-07-19 | 00:00:00 | 1,54 | 1,59 | 1,40 | 1,55 | 894.600 | | 2002-07-22 | 00:00:00 | 1,57 | 1,57 | 1,42 | 1,42 | 57.000 | | 2002-07-23 | 00:00:00 | 1,42 | 1,42 | 1,20 | 1,28 | 276.400 | | 2002-07-24 | 00:00:00 | 1,20 | 1,34 | 1,20 | 1,34 | 165.500 | | 2002-07-25 | 00:00:00 | 1,38 | 1,38 | 1,25 | 1,26 | 322.400 | | 2002-07-26 | 00:00:00 | 1,15 | 1,23 | 1,06 | 1,14 | 1.240.100 | | 2002-07-29 | 00:00:00 | 1,15 | 1,19 | 1,06 | 1,13 | 570.500 | | 2002-07-30 | 00:00:00 | 1,17 | 1,30 | 1,17 | 1,27 | 903.500 | | 2002-07-31 | 00:00:00 | 1,25 | 1,30 | 1,21 | 1,30 | 308.800 | | 2002-08-01 | 00:00:00 | 1,24 | 1,25 | 1,20 | 1,22 | 1.383.500 | | 2002-08-02 | 00:00:00 | 1,25 | 1,36 | 1,24 | 1,35 | 538.000 | | 2002-08-06 | 00:00:00 | 1,37 | 1,39 | 1,30 | 1,35 | 116.900 | | 2002-08-07 | 00:00:00 | 1,41 | 1,50 | 1,36 | 1,48 | 359.200 | | 2002-08-08 | 00:00:00 | 1,50 | 1,52 | 1,41 | 1,45 | 50.300 | | 2002-08-09 | 00:00:00 | 1,45 | 1,53 | 1,45 | 1,48 | 94.500 | | 2002-08-12 | 00:00:00 | 1,50 | 1,52 | 1,41 | 1,42 | 115.700 | | 2002-08-13 | 00:00:00 | 1,41 | 1,41 | 1,32 | 1,39 | 50.300 | | 2002-08-14 | 00:00:00 | 1,45 | 1,46 | 1,35 | 1,36 | 28.600 | | 2002-08-15 | 00:00:00 | 1,38 | 1,50 | 1,38 | 1,48 | 1.086.000 | | 2002-08-16 | 00:00:00 | 1,52 | 1,53 | 1,49 | 1,49 | 11.200 | | 2002-08-19 | 00:00:00 | 1,42 | 1,49 | 1,35 | 1,47 | 50.300 | | 2002-08-20 | 00:00:00 | 1,42 | 1,45 | 1,38 | 1,40 | 25.100 | | 2002-08-21 | 00:00:00 | 1,39 | 1,45 | 1,35 | 1,38 | 32.800 | | 2002-08-22 | 00:00:00 | 1,37 | 1,38 | 1,33 | 1,35 | 34.400 | | 2002-08-23 | 00:00:00 | 1,33 | 1,35 | 1,33 | 1,33 | 32.900 | | 2002-08-26 | 00:00:00 | 1,32 | 1,37 | 1,31 | 1,31 | 27.700 | | 2002-08-27 | 00:00:00 | 1,38 | 1,42 | 1,36 | 1,40 | 359.500 | | 2002-08-28 | 00:00:00 | 1,37 | 1,40 | 1,35 | 1,40 | 130.800 | | 2002-08-29 | 00:00:00 | 1,40 | 1,41 | 1,35 | 1,38 | 557.700 | | 2002-08-30 | 00:00:00 | 1,36 | 1,39 | 1,35 | 1,35 | 39.700 | | 2002-09-03 | 00:00:00 | 1,35 | 1,50 | 1,35 | 1,50 | 175.800 | | 2002-09-04 | 00:00:00 | 1,49 | 1,50 | 1,45 | 1,47 | 129.000 | | 2002-09-05 | 00:00:00 | 1,50 | 1,50 | 1,44 | 1,50 | 1.093.600 | | 2002-09-06 | 00:00:00 | 1,53 | 1,54 | 1,50 | 1,51 | 94.000 | | 2002-09-09 | 00:00:00 | 1,54 | 1,61 | 1,48 | 1,54 | 1.028.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
