(Login BolsaPT & Canal Forex) |
|
 NORTHGATE MINERAL - [Ticker: NGX.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NGX.TO de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-03-18 | 00:00:00 | 1,32 | 1,32 | 1,28 | 1,30 | 42.700 | | 2002-03-19 | 00:00:00 | 1,31 | 1,32 | 1,27 | 1,31 | 183.600 | | 2002-03-20 | 00:00:00 | 1,31 | 1,32 | 1,31 | 1,32 | 30.300 | | 2002-03-21 | 00:00:00 | 1,32 | 1,32 | 1,30 | 1,30 | 82.400 | | 2002-03-22 | 00:00:00 | 1,28 | 1,30 | 1,26 | 1,27 | 226.400 | | 2002-03-25 | 00:00:00 | 1,27 | 1,27 | 1,25 | 1,26 | 85.800 | | 2002-03-26 | 00:00:00 | 1,27 | 1,27 | 1,19 | 1,24 | 95.400 | | 2002-03-27 | 00:00:00 | 1,26 | 1,34 | 1,24 | 1,31 | 896.100 | | 2002-03-28 | 00:00:00 | 1,31 | 1,35 | 1,30 | 1,34 | 1.900.500 | | 2002-04-01 | 00:00:00 | 1,32 | 1,50 | 1,32 | 1,40 | 763.500 | | 2002-04-02 | 00:00:00 | 1,41 | 1,53 | 1,41 | 1,46 | 371.400 | | 2002-04-03 | 00:00:00 | 1,49 | 1,49 | 1,30 | 1,30 | 435.300 | | 2002-04-04 | 00:00:00 | 1,35 | 1,35 | 1,32 | 1,33 | 305.900 | | 2002-04-05 | 00:00:00 | 1,34 | 1,35 | 1,30 | 1,30 | 638.000 | | 2002-04-08 | 00:00:00 | 1,31 | 1,35 | 1,30 | 1,34 | 164.100 | | 2002-04-09 | 00:00:00 | 1,34 | 1,34 | 1,25 | 1,30 | 219.800 | | 2002-04-10 | 00:00:00 | 1,30 | 1,35 | 1,30 | 1,35 | 460.100 | | 2002-04-11 | 00:00:00 | 1,35 | 1,38 | 1,33 | 1,35 | 447.500 | | 2002-04-12 | 00:00:00 | 1,35 | 1,40 | 1,30 | 1,37 | 110.300 | | 2002-04-15 | 00:00:00 | 1,41 | 1,43 | 1,36 | 1,42 | 288.000 | | 2002-04-16 | 00:00:00 | 1,40 | 1,40 | 1,36 | 1,38 | 96.900 | | 2002-04-17 | 00:00:00 | 1,40 | 1,47 | 1,39 | 1,42 | 517.700 | | 2002-04-18 | 00:00:00 | 1,42 | 1,50 | 1,41 | 1,45 | 239.600 | | 2002-04-19 | 00:00:00 | 1,44 | 1,47 | 1,40 | 1,47 | 106.700 | | 2002-04-22 | 00:00:00 | 1,48 | 1,56 | 1,48 | 1,55 | 709.000 | | 2002-04-23 | 00:00:00 | 1,55 | 1,56 | 1,53 | 1,55 | 346.500 | | 2002-04-24 | 00:00:00 | 1,58 | 1,70 | 1,55 | 1,66 | 357.100 | | 2002-04-25 | 00:00:00 | 1,74 | 1,75 | 1,62 | 1,62 | 355.600 | | 2002-04-26 | 00:00:00 | 1,70 | 1,85 | 1,65 | 1,75 | 239.800 | | 2002-04-29 | 00:00:00 | 1,79 | 2,04 | 1,73 | 1,90 | 437.700 | | 2002-04-30 | 00:00:00 | 1,89 | 1,89 | 1,77 | 1,79 | 239.800 | | 2002-05-01 | 00:00:00 | 1,80 | 1,90 | 1,76 | 1,83 | 482.400 | | 2002-05-02 | 00:00:00 | 1,83 | 1,84 | 1,80 | 1,80 | 282.500 | | 2002-05-03 | 00:00:00 | 1,85 | 1,90 | 1,81 | 1,85 | 249.200 | | 2002-05-06 | 00:00:00 | 1,87 | 1,90 | 1,83 | 1,90 | 400.600 | | 2002-05-07 | 00:00:00 | 1,87 | 1,93 | 1,82 | 1,82 | 158.600 | | 2002-05-08 | 00:00:00 | 1,83 | 1,85 | 1,76 | 1,80 | 121.500 | | 2002-05-09 | 00:00:00 | 1,80 | 1,85 | 1,80 | 1,85 | 243.700 | | 2002-05-10 | 00:00:00 | 1,85 | 1,92 | 1,82 | 1,92 | 212.600 | | 2002-05-13 | 00:00:00 | 1,92 | 1,95 | 1,89 | 1,90 | 170.200 | | 2002-05-14 | 00:00:00 | 1,86 | 1,86 | 1,77 | 1,77 | 124.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
