Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+1,010%) Novagold Resource - [Ticker: NG]Gráfico Novagold Resource  Notícias Novagold Resource  Download de Históricos Metastock Novagold Resource e Outros  Análise Técnica Novagold Resource  
Última Trade3,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,050 (+1,010%)Capitalização Bolsista0
Bid / Ask4,080 x 4.600 - 4,090 x 12.100EPS0,00
Abertura3,800PER0,00%
Máximo3,890Pagamento Dividendo
Mínimo3,770Data Ex-Dividendo
Fecho Anterior3,760Yield
Volume1.539.877Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-04-1900:00:004,624,734,584,72984.199
2018-04-2000:00:004,694,834,674,811.384.064
2018-04-2300:00:004,744,744,604,62839.108
2018-04-2400:00:004,604,944,584,801.777.679
2018-04-2500:00:004,754,844,744,781.456.993
2018-04-2600:00:004,804,814,694,72656.686
2018-04-2700:00:004,734,794,704,75406.749
2018-04-3000:00:004,734,854,714,851.353.227
2018-05-0100:00:004,764,924,704,901.091.883
2018-05-0200:00:004,915,034,904,922.236.286
2018-05-0300:00:005,045,044,914,96886.593
2018-05-0400:00:004,935,054,935,02818.461
2018-05-0700:00:004,975,014,744,751.471.861
2018-05-0800:00:004,724,914,654,891.010.499
2018-05-0900:00:004,864,954,754,801.903.296
2018-05-1000:00:004,844,934,814,84857.989
2018-05-1100:00:004,894,964,864,90989.572
2018-05-1400:00:004,934,974,874,921.168.472
2018-05-1500:00:004,854,904,704,881.506.454
2018-05-1600:00:004,884,944,864,921.142.175
2018-05-1700:00:004,944,944,844,86579.012
2018-05-1800:00:004,834,904,824,83760.494
2018-05-2100:00:004,794,794,674,671.280.936
2018-05-2200:00:004,674,804,574,581.120.144
2018-05-2300:00:004,554,684,544,66759.286
2018-05-2400:00:004,664,834,634,811.154.166
2018-05-2500:00:004,834,874,804,86851.925
2018-05-2900:00:004,794,884,764,85957.398
2018-05-3000:00:004,894,904,824,851.304.322
2018-05-3100:00:004,834,884,824,841.180.984
2018-06-0100:00:004,824,854,664,681.207.067
2018-06-0400:00:004,654,714,544,551.629.230
2018-06-0500:00:004,514,604,514,561.388.197
2018-06-0600:00:004,574,614,524,54932.638
2018-06-0700:00:004,574,604,504,50653.580
2018-06-0800:00:004,484,504,424,45906.505
2018-06-1100:00:004,434,474,354,471.145.907
2018-06-1200:00:004,474,594,464,572.859.271
2018-06-1300:00:004,614,774,574,741.508.192
2018-06-1400:00:004,804,824,724,791.235.995
2018-06-1500:00:004,744,774,644,753.808.825
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters