Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,000%) NATIONAL GRID - [Ticker: NG.L]Gráfico NATIONAL GRID  Notícias NATIONAL GRID  Download de Históricos Metastock NATIONAL GRID e Outros  Análise Técnica NATIONAL GRID  
Última Trade830,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+1,200 (+1,000%)Capitalização Bolsista0
Bid / Ask893,000 x 691.200 - 920,000 x 322.500EPS0,00
Abertura835,300PER0,00%
Máximo837,900Pagamento Dividendo
Mínimo822,900Data Ex-Dividendo
Fecho Anterior829,400Yield
Volume4.043.258Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NG.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-2800:00:00636,00636,00636,00636,000
2006-08-2900:00:00639,00646,50637,50643,509.883.300
2006-08-3000:00:00645,50645,50640,00641,5010.684.600
2006-08-3100:00:00640,00644,00636,50638,009.234.600
2006-09-0100:00:00641,50648,50638,00643,007.657.100
2006-09-0400:00:00645,50646,00641,00644,504.884.400
2006-09-0500:00:00646,50646,50640,00645,5012.176.700
2006-09-0600:00:00643,50644,00639,50641,007.856.200
2006-09-0700:00:00640,50640,50632,50634,5018.160.900
2006-09-0800:00:00636,50641,00634,00639,007.838.600
2006-09-1100:00:00639,50642,00633,50637,506.327.100
2006-09-1200:00:00636,50646,00635,50645,0011.868.500
2006-09-1300:00:00643,00646,50638,50644,008.580.300
2006-09-1400:00:00646,50650,00643,50645,0016.066.100
2006-09-1500:00:00647,00651,00644,50649,5010.451.500
2006-09-1800:00:00648,50651,00644,00648,007.242.700
2006-09-1900:00:00646,00650,00643,00647,007.576.600
2006-09-2000:00:00649,00653,00645,00651,0013.574.100
2006-09-2100:00:00653,00654,50648,50652,508.165.300
2006-09-2200:00:00649,50651,00647,00648,509.355.400
2006-09-2500:00:00648,00652,00646,00650,0016.361.900
2006-09-2600:00:00652,00662,00648,00660,5017.661.300
2006-09-2700:00:00662,00670,00660,50668,0012.844.100
2006-09-2800:00:00666,00673,50663,00672,0012.603.700
2006-09-2900:00:00671,00675,00667,50667,5010.925.600
2006-10-0200:00:00668,00680,00668,00678,0014.209.400
2006-10-0300:00:00677,50679,00670,00677,0014.196.900
2006-10-0400:00:00679,50679,50673,50676,009.918.100
2006-10-0500:00:00677,00678,50670,50675,0015.364.600
2006-10-0600:00:00677,00692,50673,50685,5022.093.400
2006-10-0900:00:00686,00688,50676,50680,0011.097.300
2006-10-1100:00:00682,00683,50678,00680,5011.892.800
2006-10-1200:00:00683,00686,50679,50684,007.307.800
2006-10-1300:00:00685,50689,00682,00685,008.196.900
2006-10-1600:00:00685,00690,00683,00686,007.329.500
2006-10-1700:00:00687,00694,00685,00685,5014.512.600
2006-10-1800:00:00687,00689,50672,50674,5064.960.100
2006-10-1900:00:00674,00676,00671,50674,005.127.400
2006-10-2000:00:00673,00677,50646,50676,508.096.900
2006-10-2300:00:00676,00677,50670,00670,506.082.800
2006-10-2400:00:00668,50674,50666,50673,006.187.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters