Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,000%) NATIONAL GRID - [Ticker: NG.L]Gráfico NATIONAL GRID  Notícias NATIONAL GRID  Download de Históricos Metastock NATIONAL GRID e Outros  Análise Técnica NATIONAL GRID  
Última Trade830,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+1,200 (+1,000%)Capitalização Bolsista0
Bid / Ask893,000 x 691.200 - 920,000 x 322.500EPS0,00
Abertura835,300PER0,00%
Máximo837,900Pagamento Dividendo
Mínimo822,900Data Ex-Dividendo
Fecho Anterior829,400Yield
Volume4.043.258Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NG.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-2400:00:00834,30844,80830,00839,109.724.580
2018-10-2500:00:00840,00853,00832,50840,608.435.880
2018-10-2600:00:00838,10841,50825,30832,2012.052.654
2018-10-2900:00:00829,20844,30824,40843,906.860.949
2018-10-3000:00:00845,60858,70843,30849,307.466.387
2018-10-3100:00:00855,80855,80828,00829,2015.770.278
2018-11-0100:00:00826,10845,50821,00829,6011.422.750
2018-11-0200:00:00831,90833,30817,70823,806.712.960
2018-11-0500:00:00822,50837,70822,40835,806.413.569
2018-11-0600:00:00836,70837,60823,90834,908.471.863
2018-11-0700:00:00838,20849,10834,40838,509.835.221
2018-11-0800:00:00842,00850,10832,00840,006.720.910
2018-11-0900:00:00845,40855,80839,70855,709.373.241
2018-11-1200:00:00854,00863,20849,90860,9015.060.120
2018-11-1300:00:00861,90867,00858,90859,504.185.281
2018-11-1600:00:00830,00840,10106,50834,902.755.337
2018-11-1900:00:00821,70827,50818,60825,9010.136.468
2018-11-2000:00:00825,00847,40825,00846,8014.105.066
2018-11-2100:00:00850,00865,30846,40853,3011.950.163
2018-11-2200:00:00838,20840,70826,00826,0010.709.830
2018-11-2300:00:00826,10827,40813,70819,309.000.417
2018-11-2600:00:00827,80830,80820,20826,307.699.907
2018-11-2700:00:00834,00837,60827,20836,401.247.921
2018-11-2800:00:00844,90846,10834,20837,2010.951.711
2018-11-2900:00:00837,50839,00830,90834,007.833.526
2018-11-3000:00:00830,90838,40829,60832,9012.695.702
2018-12-0300:00:00836,90840,90821,20829,4010.597.305
2018-12-0400:00:00835,30837,90822,90830,604.043.258
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters