Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,000%) NATIONAL GRID - [Ticker: NG.L]Gráfico NATIONAL GRID  Notícias NATIONAL GRID  Download de Históricos Metastock NATIONAL GRID e Outros  Análise Técnica NATIONAL GRID  
Última Trade830,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+1,200 (+1,000%)Capitalização Bolsista0
Bid / Ask893,000 x 691.200 - 920,000 x 322.500EPS0,00
Abertura835,300PER0,00%
Máximo837,900Pagamento Dividendo
Mínimo822,900Data Ex-Dividendo
Fecho Anterior829,400Yield
Volume4.043.258Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NG.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-0300:00:00734,50751,00731,50748,506.560.900
2008-06-0400:00:00735,50736,00715,50720,007.366.400
2008-06-0500:00:00722,00726,00711,50715,005.218.500
2008-06-0600:00:00714,50728,00701,50703,505.647.300
2008-06-1000:00:00703,50709,00697,50703,508.880.300
2008-06-1100:00:00690,00705,00690,00700,5010.990.300
2008-06-1200:00:00701,00702,50692,50696,009.934.300
2008-06-1300:00:00689,00702,00681,00700,0011.167.900
2008-06-1600:00:00696,50702,50685,00690,508.266.300
2008-06-1700:00:00689,50705,00689,00695,508.065.300
2008-06-1800:00:00694,50701,50687,50693,505.638.500
2008-06-1900:00:00686,50701,50686,50692,5028.167.500
2008-06-2000:00:00692,50698,00672,50672,509.529.400
2008-06-2300:00:00675,00693,00673,00690,0013.164.000
2008-06-2400:00:00688,00692,50666,50669,0029.689.800
2008-06-2500:00:00672,50676,00658,50665,509.688.000
2008-06-2600:00:00664,00666,50651,00651,0012.235.300
2008-06-2700:00:00651,00658,00638,50642,5016.569.500
2008-06-3000:00:00645,00661,50641,50660,506.075.500
2008-07-0100:00:00654,00660,00640,00641,009.118.800
2008-07-0200:00:00643,50655,50641,00648,5010.913.800
2008-07-0300:00:00646,00663,50643,50661,509.861.600
2008-07-0400:00:00661,00663,50653,00653,006.223.700
2008-07-0700:00:00663,00670,50652,50670,506.151.100
2008-07-0800:00:00657,50685,00656,00682,508.885.300
2008-07-0900:00:00686,00691,00673,50679,007.450.400
2008-07-1000:00:00668,50675,00661,50662,506.772.800
2008-07-1100:00:00662,50670,00644,00644,507.050.800
2008-07-1400:00:00654,00664,00648,00658,006.521.600
2008-07-1500:00:00656,00659,00643,50649,005.788.900
2008-07-1600:00:00654,00661,50650,50654,007.997.400
2008-07-1700:00:00658,50662,50646,00654,0011.152.000
2008-07-1800:00:00658,50668,00654,00668,0010.684.000
2008-07-2100:00:00663,00673,00655,50666,008.748.700
2008-07-2200:00:00675,50690,50668,00687,008.470.500
2008-07-2300:00:00689,50696,00684,50690,007.619.200
2008-07-2400:00:00696,50699,00677,50683,006.415.300
2008-07-2500:00:00681,50694,00669,00674,507.035.900
2008-07-2800:00:00675,00676,50664,50664,504.895.100
2008-07-2900:00:00660,00681,00658,00674,003.216.000
2008-07-3000:00:00675,00681,50671,50674,505.785.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters