Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,000%) NATIONAL GRID - [Ticker: NG.L]Gráfico NATIONAL GRID  Notícias NATIONAL GRID  Download de Históricos Metastock NATIONAL GRID e Outros  Análise Técnica NATIONAL GRID  
Última Trade830,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+1,200 (+1,000%)Capitalização Bolsista0
Bid / Ask893,000 x 691.200 - 920,000 x 322.500EPS0,00
Abertura835,300PER0,00%
Máximo837,900Pagamento Dividendo
Mínimo822,900Data Ex-Dividendo
Fecho Anterior829,400Yield
Volume4.043.258Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NG.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-0400:00:00730,00732,50719,50728,005.262.600
2008-04-0700:00:00734,50734,50725,50727,004.173.800
2008-04-0800:00:00720,50734,00720,50730,003.721.900
2008-04-0900:00:00731,00731,00716,50716,505.831.300
2008-04-1000:00:00718,50731,00712,50727,506.108.300
2008-04-1100:00:00729,50735,50721,50723,005.482.200
2008-04-1400:00:00721,50729,50719,50724,004.678.100
2008-04-1500:00:00724,00728,00718,50725,005.863.000
2008-04-1600:00:00730,00731,00721,50724,506.831.000
2008-04-1700:00:00730,00730,00714,00717,007.094.200
2008-04-1800:00:00719,50725,00709,50712,007.827.100
2008-04-2100:00:00711,50714,00697,50701,506.775.900
2008-04-2200:00:00697,00706,00694,00702,505.218.300
2008-04-2300:00:00701,00706,50688,00700,0011.792.900
2008-04-2400:00:00702,00719,50698,50717,508.091.600
2008-04-2500:00:00726,50726,50705,00710,509.593.100
2008-04-2800:00:00713,00715,50702,50706,503.472.500
2008-04-2900:00:00704,50709,50693,00695,506.297.500
2008-04-3000:00:00695,50704,00691,50700,506.348.000
2008-05-0100:00:00699,00711,50691,50710,002.547.800
2008-05-0200:00:00719,50719,50707,50713,006.417.400
2008-05-0600:00:00709,50715,50702,00707,004.646.200
2008-05-0700:00:00705,00709,00700,50704,005.891.200
2008-05-0800:00:00700,00711,00699,50709,504.944.700
2008-05-0900:00:00707,50708,00699,50704,003.624.000
2008-05-1200:00:00703,50718,00703,50713,004.418.100
2008-05-1300:00:00715,50719,00702,50710,506.150.400
2008-05-1400:00:00714,00724,50709,00724,509.062.500
2008-05-1500:00:00720,00725,00713,00716,0011.600.200
2008-05-1600:00:00719,00740,00719,00727,5011.894.800
2008-05-1900:00:00726,00740,50721,50738,5012.651.700
2008-05-2000:00:00739,00739,50724,50724,507.389.000
2008-05-2100:00:00725,50733,50721,00726,0029.550.000
2008-05-2200:00:00724,00739,00720,00734,0011.950.700
2008-05-2300:00:00735,00742,00727,50731,007.139.800
2008-05-2700:00:00732,00736,00726,50732,006.727.900
2008-05-2800:00:00737,00753,50731,50749,5010.483.200
2008-05-2900:00:00752,50754,00738,00746,508.511.500
2008-05-3000:00:00751,50751,50733,50746,008.518.700
2008-06-0200:00:00743,00746,00732,00732,505.656.600
2008-06-0300:00:00734,50751,00731,50748,506.560.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters