Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,000%) NATIONAL GRID - [Ticker: NG.L]Gráfico NATIONAL GRID  Notícias NATIONAL GRID  Download de Históricos Metastock NATIONAL GRID e Outros  Análise Técnica NATIONAL GRID  
Última Trade830,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+1,200 (+1,000%)Capitalização Bolsista0
Bid / Ask893,000 x 691.200 - 920,000 x 322.500EPS0,00
Abertura835,300PER0,00%
Máximo837,900Pagamento Dividendo
Mínimo822,900Data Ex-Dividendo
Fecho Anterior829,400Yield
Volume4.043.258Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NG.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-0600:00:00822,50830,50816,00828,005.822.800
2007-12-0700:00:00833,00837,00827,00834,506.903.600
2007-12-1000:00:00831,50849,00829,50840,008.086.700
2007-12-1100:00:00846,50846,50834,00840,006.656.600
2007-12-1200:00:00831,00849,50831,00840,0010.634.500
2007-12-1300:00:00832,00839,00820,00820,508.894.400
2007-12-1400:00:00822,00844,50821,50842,006.290.400
2007-12-1700:00:00835,00847,50831,00839,007.951.600
2007-12-1800:00:00835,50841,50825,00827,009.406.200
2007-12-1900:00:00831,50832,00816,50825,505.926.900
2007-12-2000:00:00829,00832,00822,50826,005.376.600
2007-12-2100:00:00837,00847,50830,00834,5013.681.300
2007-12-2400:00:00826,50839,00817,00822,001.848.500
2007-12-2700:00:00819,50846,50819,50845,504.083.100
2007-12-2800:00:00841,50847,50838,00840,003.059.800
2007-12-3100:00:00845,00845,00828,00834,001.408.900
2008-01-0200:00:00830,50844,00826,00828,503.941.900
2008-01-0300:00:00824,50845,50824,50838,009.478.500
2008-01-0400:00:00843,00848,00833,50837,005.054.300
2008-01-0700:00:00838,00858,00838,00856,506.375.200
2008-01-0800:00:00859,50866,50841,00843,507.231.000
2008-01-0900:00:00842,50863,00842,50856,008.921.800
2008-01-1000:00:00858,50866,00850,50863,007.557.900
2008-01-1100:00:00862,50863,00829,50836,0012.255.000
2008-01-1400:00:00834,50854,00830,50847,009.676.600
2008-01-1500:00:00841,00854,00813,00820,0012.368.600
2008-01-1600:00:00822,00830,50805,50808,5013.175.300
2008-01-1700:00:00816,00828,50806,50826,0011.043.600
2008-01-1800:00:00823,00844,00820,50837,0010.740.300
2008-01-2100:00:00828,50838,00789,00794,0011.619.800
2008-01-2200:00:00780,00824,00759,00781,0022.528.600
2008-01-2300:00:00794,50794,50747,50748,0020.226.200
2008-01-2400:00:00770,00773,00751,00769,5014.184.900
2008-01-2500:00:00774,00786,50762,00778,0012.666.100
2008-01-2800:00:00772,50780,00765,50775,008.213.200
2008-01-2900:00:00778,50791,50767,50791,509.290.500
2008-01-3000:00:00789,00795,50782,50789,008.426.400
2008-01-3100:00:00782,00795,00761,50774,0019.369.000
2008-02-0100:00:00779,00785,00770,50785,0011.148.900
2008-02-0400:00:00787,50790,50782,50788,005.413.600
2008-02-0500:00:00788,00790,00767,00770,506.840.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters