Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,000%) NATIONAL GRID - [Ticker: NG.L]Gráfico NATIONAL GRID  Notícias NATIONAL GRID  Download de Históricos Metastock NATIONAL GRID e Outros  Análise Técnica NATIONAL GRID  
Última Trade830,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+1,200 (+1,000%)Capitalização Bolsista0
Bid / Ask893,000 x 691.200 - 920,000 x 322.500EPS0,00
Abertura835,300PER0,00%
Máximo837,900Pagamento Dividendo
Mínimo822,900Data Ex-Dividendo
Fecho Anterior829,400Yield
Volume4.043.258Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NG.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-1900:00:00737,50746,50734,00741,5015.675.100
2007-06-2000:00:00741,00745,50736,00740,5061.667.400
2007-06-2100:00:00737,50745,00727,50732,5051.575.100
2007-06-2200:00:00724,00726,50715,50719,5021.925.900
2007-06-2500:00:00717,50727,00714,00723,0033.056.700
2007-06-2600:00:00720,00726,50717,50720,5020.951.700
2007-06-2700:00:00718,00733,50717,50727,0020.716.900
2007-06-2800:00:00730,00743,00728,00741,0019.552.500
2007-06-2900:00:00744,00746,00733,00738,0028.234.400
2007-07-0200:00:00738,50739,50733,50735,0011.757.400
2007-07-0300:00:00738,50746,50738,50742,0013.843.000
2007-07-0400:00:00739,00742,50735,50737,0013.372.500
2007-07-0500:00:00737,00737,00721,00722,0020.954.400
2007-07-0600:00:00720,00727,00715,00722,5014.266.200
2007-07-0900:00:00720,50731,00719,50725,5010.383.800
2007-07-1000:00:00725,50728,00715,50715,5018.000.600
2007-07-1100:00:00711,00716,50707,00707,0019.973.100
2007-07-1200:00:00705,50707,00699,50704,0026.153.800
2007-07-1300:00:00707,00711,00700,50704,0021.990.600
2007-07-1600:00:00707,50712,50702,50711,0013.691.500
2007-07-1700:00:00706,00710,50699,00701,0030.939.500
2007-07-1800:00:00693,00710,00693,00701,0019.387.800
2007-07-1900:00:00702,50721,00702,00719,5029.212.900
2007-07-2000:00:00715,00727,00715,00718,0023.223.800
2007-07-2300:00:00716,00722,50712,00715,0019.674.900
2007-07-2400:00:00710,50714,00697,00698,0019.248.200
2007-07-2500:00:00695,00703,50685,00686,5016.402.500
2007-07-2600:00:00685,00703,50685,00687,0021.074.400
2007-07-2700:00:00681,00710,00680,00701,0033.084.000
2007-07-3000:00:00698,50698,50685,00686,0018.697.200
2007-07-3100:00:00688,50703,50685,00702,5024.589.700
2007-08-0100:00:00693,50713,00690,00699,5024.967.200
2007-08-0200:00:00703,00722,00700,50717,0016.147.500
2007-08-0300:00:00713,50719,50708,00712,0012.525.300
2007-08-0600:00:00708,50721,50706,00714,5013.204.800
2007-08-0700:00:00720,00731,00715,00730,0011.936.600
2007-08-0800:00:00732,00734,50715,50716,5023.765.500
2007-08-0900:00:00717,00738,00713,50731,5027.131.100
2007-08-1000:00:00719,00744,50716,50717,5024.822.900
2007-08-1300:00:00716,50731,00710,50727,5015.999.700
2007-08-1500:00:00718,00728,50714,50718,508.714.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters