Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,000%) NATIONAL GRID - [Ticker: NG.L]Gráfico NATIONAL GRID  Notícias NATIONAL GRID  Download de Históricos Metastock NATIONAL GRID e Outros  Análise Técnica NATIONAL GRID  
Última Trade830,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+1,200 (+1,000%)Capitalização Bolsista0
Bid / Ask893,000 x 691.200 - 920,000 x 322.500EPS0,00
Abertura835,300PER0,00%
Máximo837,900Pagamento Dividendo
Mínimo822,900Data Ex-Dividendo
Fecho Anterior829,400Yield
Volume4.043.258Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NG.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-1800:00:00782,50792,00780,50787,009.832.700
2007-04-1900:00:00779,50788,00775,00785,506.967.300
2007-04-2000:00:00791,00793,50783,50787,0011.351.100
2007-04-2300:00:00787,50791,50781,00788,507.389.900
2007-04-2400:00:00793,50793,50781,00785,506.142.400
2007-04-2600:00:00792,00793,50783,00785,0010.881.300
2007-04-2700:00:00786,50790,00779,00780,0011.491.600
2007-04-3000:00:00776,50788,00775,00786,509.959.600
2007-05-0100:00:00783,00786,50776,50777,506.744.800
2007-05-0200:00:00782,00786,00769,50775,0076.986.900
2007-05-0300:00:00773,50787,50773,00786,0026.615.600
2007-05-0400:00:00784,50793,50781,00783,006.745.100
2007-05-0800:00:00780,50785,00772,50776,0010.885.800
2007-05-0900:00:00775,00782,00773,50775,0012.952.100
2007-05-1000:00:00781,00781,00765,00767,0026.429.400
2007-05-1100:00:00765,50771,00760,50768,0029.552.900
2007-05-1400:00:00768,00776,00768,00773,0016.113.800
2007-05-1500:00:00770,00775,50765,00770,0017.590.400
2007-05-1600:00:00768,50772,50763,00770,5024.690.600
2007-05-1700:00:00771,00774,00755,50759,0036.728.900
2007-05-1800:00:00756,00766,50755,00764,5032.843.900
2007-05-2100:00:00767,00774,50763,00769,5020.931.900
2007-05-2200:00:00771,00775,00765,50770,0027.743.200
2007-05-2300:00:00766,50788,00765,50775,5023.546.300
2007-05-2400:00:00779,50785,50775,50779,5051.529.700
2007-05-2500:00:00776,00781,00772,50772,5013.195.400
2007-05-2900:00:00775,00780,00770,00775,0038.941.100
2007-05-3000:00:00767,50780,50767,00780,5025.857.300
2007-05-3100:00:00781,00787,50778,50783,0011.913.600
2007-06-0400:00:00790,00791,00778,50781,5010.951.300
2007-06-0500:00:00780,00785,00775,50778,0012.658.400
2007-06-0600:00:00765,50766,50741,50741,5023.989.100
2007-06-0700:00:00741,50745,00730,50736,0027.320.900
2007-06-0800:00:00735,50735,50717,00720,0026.975.500
2007-06-1100:00:00723,00728,00720,00727,0033.413.900
2007-06-1200:00:00729,00735,00725,00729,0094.498.300
2007-06-1300:00:00726,00731,50722,00725,0010.302.700
2007-06-1400:00:00730,50731,50723,00730,0026.428.600
2007-06-1500:00:00730,00744,00730,00741,5024.603.100
2007-06-1800:00:00747,00748,00733,50734,509.029.500
2007-06-1900:00:00737,50746,50734,00741,5015.675.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters