Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,000%) NATIONAL GRID - [Ticker: NG.L]Gráfico NATIONAL GRID  Notícias NATIONAL GRID  Download de Históricos Metastock NATIONAL GRID e Outros  Análise Técnica NATIONAL GRID  
Última Trade830,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+1,200 (+1,000%)Capitalização Bolsista0
Bid / Ask893,000 x 691.200 - 920,000 x 322.500EPS0,00
Abertura835,300PER0,00%
Máximo837,900Pagamento Dividendo
Mínimo822,900Data Ex-Dividendo
Fecho Anterior829,400Yield
Volume4.043.258Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NG.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-1600:00:00795,00797,00789,00791,009.070.100
2007-02-2000:00:00788,50788,50779,50782,5010.401.400
2007-02-2100:00:00786,00790,00773,00775,0010.743.600
2007-02-2200:00:00780,00793,50771,00785,5040.813.300
2007-02-2300:00:00793,00793,00777,00782,507.050.400
2007-02-2600:00:00785,50798,00785,50791,506.439.700
2007-02-2700:00:00790,00791,50776,50780,0012.071.800
2007-02-2800:00:00775,00782,50760,00763,0017.647.800
2007-03-0100:00:00765,00777,00741,50750,5013.661.500
2007-03-0200:00:00750,00759,00746,00757,009.955.100
2007-03-0500:00:00745,00754,50743,50753,0011.957.300
2007-03-0600:00:00753,50756,50744,00752,0022.008.700
2007-03-0700:00:00763,00764,50744,00761,007.520.300
2007-03-0800:00:00761,00772,00759,00771,009.928.000
2007-03-0900:00:00771,50776,00766,00772,506.918.000
2007-03-1200:00:00776,50780,00765,50766,506.381.000
2007-03-1300:00:00769,00769,50761,50764,5013.638.400
2007-03-1400:00:00759,00762,50748,50748,5011.207.600
2007-03-1500:00:00754,00762,00747,00757,0027.361.000
2007-03-1600:00:00754,00766,00754,00763,0025.278.000
2007-03-1900:00:00766,50773,00758,50772,0021.854.800
2007-03-2000:00:00770,00778,50765,00777,008.649.600
2007-03-2100:00:00773,50786,50773,50785,007.802.400
2007-03-2200:00:00794,50794,50780,50785,006.745.600
2007-03-2300:00:00782,50789,50779,50783,507.380.400
2007-03-2600:00:00784,00784,00771,00774,006.866.100
2007-03-2700:00:00779,50788,00775,00780,0011.409.700
2007-03-2800:00:00781,00789,50778,00788,5010.123.900
2007-03-2900:00:00789,00790,50780,00787,5013.840.500
2007-03-3000:00:00790,50801,00785,50797,5013.347.500
2007-04-0200:00:00799,50802,50793,00799,009.944.600
2007-04-0300:00:00800,00820,00800,00816,0017.155.600
2007-04-0400:00:00819,50820,00805,50806,009.056.500
2007-04-0500:00:00806,00814,50804,50811,007.382.900
2007-04-1000:00:00809,50817,00808,00813,507.628.500
2007-04-1100:00:00817,50817,50808,50816,509.161.300
2007-04-1200:00:00816,50819,00800,50806,509.968.400
2007-04-1300:00:00806,50812,00800,50802,5011.161.300
2007-04-1600:00:00802,50806,50796,00799,5018.116.600
2007-04-1700:00:00795,00800,00785,50786,0018.139.400
2007-04-1800:00:00782,50792,00780,50787,009.832.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters