Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Notícias Newmont Mining Co  Download de Históricos Metastock Newmont Mining Co e Outros  Análise Técnica Newmont Mining Co  
Última Trade33,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,760 (+1,020%)Capitalização Bolsista0
Bid / Ask35,800 x 700 - 35,810 x 1.600EPS0,00
Abertura33,440PER0,00%
Máximo34,120Pagamento Dividendo
Mínimo33,320Data Ex-Dividendo
Fecho Anterior33,220Yield
Volume3.197.258Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NEM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0022,0322,5922,0322,59681.700
2000-03-0200:00:0021,9722,2821,1621,591.231.400
2000-03-0300:00:0021,5622,1921,4421,56765.000
2000-03-0600:00:0021,5622,2521,5022,00464.200
2000-03-0700:00:0022,3724,8822,3724,442.578.900
2000-03-0800:00:0023,7524,6923,1923,311.810.700
2000-03-0900:00:0023,5024,1923,4424,001.111.200
2000-03-1000:00:0023,5023,8123,0623,251.048.900
2000-03-1300:00:0023,6224,3123,5023,69899.800
2000-03-1400:00:0024,0024,3123,5024,31907.300
2000-03-1500:00:0024,2524,4423,6223,87649.800
2000-03-1600:00:0023,7523,7522,5022,751.426.500
2000-03-1700:00:0022,8823,3122,3122,811.405.100
2000-03-2000:00:0022,9423,3122,7523,001.118.300
2000-03-2100:00:0023,0024,3122,8824,131.724.600
2000-03-2200:00:0023,3823,6223,2523,311.305.400
2000-03-2300:00:0023,0023,1222,6323,001.091.500
2000-03-2400:00:0023,0023,8123,0023,38936.600
2000-03-2700:00:0023,0623,1222,5022,691.200.900
2000-03-2800:00:0022,8122,8822,5622,631.082.200
2000-03-2900:00:0022,6323,4422,0622,311.840.700
2000-03-3000:00:0022,3122,8122,3122,37915.300
2000-03-3100:00:0022,3123,0622,3122,441.074.300
2000-04-0300:00:0022,3722,7522,1222,441.063.500
2000-04-0400:00:0022,2524,3122,0023,502.355.700
2000-04-0500:00:0023,5023,7522,8823,621.095.200
2000-04-0600:00:0023,3823,4422,8123,06549.100
2000-04-0700:00:0023,0623,5022,7523,19715.200
2000-04-1000:00:0023,5023,5623,0023,06976.600
2000-04-1100:00:0023,2523,6923,1923,38932.600
2000-04-1200:00:0023,0023,5622,3722,441.779.600
2000-04-1300:00:0022,5022,6321,2521,312.369.000
2000-04-1400:00:0022,1922,9422,1222,312.650.500
2000-04-1700:00:0022,6923,5022,2523,382.094.700
2000-04-1800:00:0023,5623,5622,5023,501.382.200
2000-04-1900:00:0023,1924,1323,1224,061.135.000
2000-04-2000:00:0024,0024,6923,7523,811.061.100
2000-04-2400:00:0024,0624,4423,9424,06785.200
2000-04-2500:00:0024,0024,0022,7523,191.199.800
2000-04-2600:00:0022,8823,8722,8123,62822.000
2000-04-2700:00:0024,5024,5023,3124,001.667.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters