Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Notícias Newmont Mining Co  Download de Históricos Metastock Newmont Mining Co e Outros  Análise Técnica Newmont Mining Co  
Última Trade33,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,760 (+1,020%)Capitalização Bolsista0
Bid / Ask35,800 x 700 - 35,810 x 1.600EPS0,00
Abertura33,440PER0,00%
Máximo34,120Pagamento Dividendo
Mínimo33,320Data Ex-Dividendo
Fecho Anterior33,220Yield
Volume3.197.258Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NEM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0018,5218,8018,4718,771.210.700
2001-08-0600:00:0018,5219,0818,3518,91871.700
2001-08-0700:00:0018,9218,9218,5618,631.184.900
2001-08-0800:00:0018,5319,3718,5119,141.517.800
2001-08-0900:00:0019,5020,6519,4220,503.928.800
2001-08-1000:00:0020,7520,7519,8020,052.119.900
2001-08-1300:00:0020,1520,9919,9020,951.911.700
2001-08-1400:00:0020,5020,5920,0720,441.843.200
2001-08-1500:00:0020,6921,2420,4621,062.036.300
2001-08-1600:00:0021,3021,4520,7021,142.597.700
2001-08-1700:00:0021,6022,0221,1821,483.082.200
2001-08-2000:00:0020,9721,2020,6421,111.467.100
2001-08-2100:00:0021,3921,4520,7021,152.016.000
2001-08-2200:00:0021,2521,6021,0621,301.220.300
2001-08-2300:00:0021,2021,6421,1721,431.219.300
2001-08-2400:00:0021,1421,7921,0121,701.710.900
2001-08-2700:00:0021,5221,8021,2421,49971.900
2001-08-2800:00:0021,1821,2320,6020,931.954.000
2001-08-2900:00:0021,0021,2520,7720,941.223.900
2001-08-3000:00:0020,8421,1220,6120,861.065.600
2001-08-3100:00:0020,9020,9620,6320,74627.900
2001-09-0400:00:0020,5520,6520,2220,291.255.900
2001-09-0500:00:0020,2820,7220,1320,67967.300
2001-09-0600:00:0020,6020,7420,1820,21975.500
2001-09-0700:00:0020,3620,8620,3620,792.027.000
2001-09-1000:00:0020,4521,2120,4521,151.769.900
2001-09-1700:00:0023,0023,4721,6022,284.947.300
2001-09-1800:00:0022,2722,4921,3122,342.761.800
2001-09-1900:00:0022,4723,1622,1622,804.061.000
2001-09-2000:00:0022,7023,9022,4023,904.040.200
2001-09-2100:00:0024,3024,8022,2022,276.480.400
2001-09-2400:00:0021,7021,9221,1121,602.556.000
2001-09-2500:00:0021,9922,1821,2621,942.053.600
2001-09-2600:00:0022,0523,7022,0023,373.094.100
2001-09-2700:00:0022,9523,8922,7323,652.674.000
2001-09-2800:00:0023,6024,0423,2223,601.597.300
2001-10-0100:00:0023,3525,0023,1124,832.799.300
2001-10-0200:00:0024,8025,2323,9824,553.149.500
2001-10-0300:00:0024,6024,7922,8323,082.775.300
2001-10-0400:00:0023,2523,5822,8023,062.603.400
2001-10-0500:00:0023,3124,0123,1524,002.042.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters