Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Notícias Newmont Mining Co  Download de Históricos Metastock Newmont Mining Co e Outros  Análise Técnica Newmont Mining Co  
Última Trade33,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,760 (+1,020%)Capitalização Bolsista0
Bid / Ask35,800 x 700 - 35,810 x 1.600EPS0,00
Abertura33,440PER0,00%
Máximo34,120Pagamento Dividendo
Mínimo33,320Data Ex-Dividendo
Fecho Anterior33,220Yield
Volume3.197.258Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NEM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-09-2800:00:0030,2330,5630,0930,204.704.430
2018-10-0100:00:0030,2030,4930,0230,353.437.333
2018-10-0200:00:0030,6231,3230,5231,177.426.683
2018-10-0300:00:0031,3131,5930,4730,485.430.391
2018-10-0400:00:0030,5530,6930,1130,374.330.476
2018-10-0500:00:0030,5030,7530,4530,585.168.020
2018-10-0800:00:0030,0130,5629,7630,525.122.277
2018-10-0900:00:0030,4530,5429,9430,114.048.796
2018-10-1000:00:0030,5730,8430,0230,566.746.143
2018-10-1100:00:0031,1732,1030,9031,844.914.654
2018-10-1200:00:0032,3932,5431,3732,049.036.300
2018-10-1500:00:0032,5633,2532,4932,666.878.048
2018-10-1600:00:0032,8432,9431,9732,294.732.591
2018-10-1700:00:0032,2132,7231,0032,115.330.912
2018-10-1800:00:0031,9632,8631,7432,376.172.123
2018-10-1900:00:0032,4632,7032,0632,195.932.365
2018-10-2200:00:0032,0932,3531,4331,976.233.807
2018-10-2300:00:0032,7232,7931,8431,954.649.600
2018-10-2400:00:0032,2632,5231,6031,766.791.053
2018-10-2500:00:0031,2131,7329,0629,6013.657.690
2018-10-2600:00:0029,8530,9929,7130,009.291.302
2018-10-2900:00:0030,1131,4029,7030,766.416.334
2018-10-3000:00:0030,6831,2830,4731,006.532.276
2018-10-3100:00:0030,6830,9330,0630,928.680.489
2018-11-0100:00:0031,5132,1831,2632,065.395.143
2018-11-0200:00:0031,9232,4931,7232,425.260.770
2018-11-0500:00:0032,4632,6731,8832,394.309.428
2018-11-0600:00:0032,5032,5232,0432,313.806.810
2018-11-0700:00:0032,5132,7932,1232,505.072.215
2018-11-0800:00:0032,4232,6732,1332,423.802.121
2018-11-0900:00:0031,9732,2731,5132,024.083.201
2018-11-1200:00:0031,9531,9631,4131,535.148.530
2018-11-1300:00:0031,5531,7430,9331,415.414.319
2018-11-1400:00:0031,5232,7531,3432,406.549.234
2018-11-1500:00:0032,5132,9432,3132,865.724.986
2018-11-1600:00:0033,3433,6533,1433,326.020.451
2018-11-1900:00:0033,2933,7032,6432,795.785.546
2018-11-2000:00:0033,1533,1532,3732,904.627.099
2018-11-2100:00:0032,9633,7032,9633,594.663.323
2018-11-2300:00:0033,3433,3432,3532,462.598.279
2018-11-2600:00:0032,5833,1332,3132,474.285.142
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters