Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,760 (+1,020%) Newmont Mining Co - [Ticker: NEM]Gráfico Newmont Mining Co  Notícias Newmont Mining Co  Download de Históricos Metastock Newmont Mining Co e Outros  Análise Técnica Newmont Mining Co  
Última Trade33,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,760 (+1,020%)Capitalização Bolsista0
Bid / Ask35,800 x 700 - 35,810 x 1.600EPS0,00
Abertura33,440PER0,00%
Máximo34,120Pagamento Dividendo
Mínimo33,320Data Ex-Dividendo
Fecho Anterior33,220Yield
Volume3.197.258Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NEM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0023,9724,8423,7224,03906.900
2000-01-0400:00:0023,2223,5922,1622,221.783.800
2000-01-0500:00:0022,4723,1622,4722,471.180.300
2000-01-0600:00:0022,0322,3421,9122,221.688.400
2000-01-0700:00:0022,4722,6621,2221,411.528.800
2000-01-1000:00:0021,4721,6621,2821,351.222.900
2000-01-1100:00:0021,5922,5921,4722,591.595.500
2000-01-1200:00:0022,1622,2821,7822,092.195.200
2000-01-1300:00:0022,0922,0921,2221,353.962.600
2000-01-1400:00:0021,3521,4120,4720,783.470.900
2000-01-1800:00:0021,0322,0920,9122,093.087.200
2000-01-1900:00:0022,0922,1621,5321,841.759.200
2000-01-2000:00:0021,1621,2220,6621,031.913.300
2000-01-2100:00:0020,9121,3520,7821,161.359.300
2000-01-2400:00:0020,2220,6620,1020,471.240.000
2000-01-2500:00:0020,4720,4719,1019,351.482.500
2000-01-2600:00:0019,9119,9119,4119,601.015.800
2000-01-2700:00:0020,1021,4119,7221,411.753.900
2000-01-2800:00:0021,4121,6619,7220,031.453.500
2000-01-3100:00:0020,2220,4720,0320,35914.500
2000-02-0100:00:0020,1020,1019,6019,85925.900
2000-02-0200:00:0020,3521,1020,2820,851.665.000
2000-02-0300:00:0020,7821,3520,2821,221.779.500
2000-02-0400:00:0022,4124,5922,2223,975.190.800
2000-02-0700:00:0025,4025,4022,5922,724.931.900
2000-02-0800:00:0022,5922,5921,9721,971.513.600
2000-02-0900:00:0023,4124,3423,1623,842.560.300
2000-02-1000:00:0024,1525,0923,3424,592.603.400
2000-02-1100:00:0024,1524,4723,5923,901.541.200
2000-02-1400:00:0023,8423,8422,9723,161.458.800
2000-02-1500:00:0022,7824,1522,1623,971.736.300
2000-02-1600:00:0024,4024,6523,1624,221.374.600
2000-02-1700:00:0024,3424,4722,9723,031.133.600
2000-02-1800:00:0023,5924,6523,4124,471.470.000
2000-02-2200:00:0024,2225,9023,8425,032.265.500
2000-02-2300:00:0024,5024,6323,2523,2517.008
2000-02-2400:00:0023,3423,5322,8423,161.593.000
2000-02-2500:00:0022,4722,5322,0322,281.001.700
2000-02-2800:00:0022,4123,0322,0322,091.258.900
2000-02-2900:00:0022,3422,6621,8422,09980.900
2000-03-0100:00:0022,0322,5922,0322,59681.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters