Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.87 (+0.97%) NCR Corporation C - [Ticker: NCR]Gráfico NCR Corporation C  Notícias NCR Corporation C  Download de Históricos Metastock NCR Corporation C e Outros  Análise Técnica NCR Corporation C  
Última Trade27,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.87 (+0.97%)Capitalização Bolsista0
Bid / Ask31,590 x 400 - 31,610 x 600EPS0,00
Abertura27,720PER0,00%
Máximo27,840Pagamento Dividendo
Mínimo26,840Data Ex-Dividendo
Fecho Anterior27,870Yield
Volume545.849Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NCR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0023,7323,9523,5023,662.025.800
2002-09-2000:00:0023,3623,4622,1022,403.391.000
2002-09-2300:00:0022,3422,3421,4321,652.922.600
2002-09-2400:00:0021,6022,1121,0921,531.894.400
2002-09-2500:00:0021,7522,3521,5521,911.880.800
2002-09-2600:00:0021,9422,0521,2421,541.244.200
2002-09-2700:00:0021,5421,5920,6720,671.692.600
2002-09-3000:00:0020,0020,1719,3519,803.051.400
2002-10-0100:00:0019,9020,9319,8620,851.279.000
2002-10-0200:00:0020,6021,2020,3720,501.128.000
2002-10-0300:00:0020,3520,7019,9520,101.582.200
2002-10-0400:00:0020,1020,1619,4919,601.945.600
2002-10-0700:00:0019,4419,8119,0619,101.547.600
2002-10-0800:00:0019,1919,6818,8319,371.652.600
2002-10-0900:00:0019,1219,6018,9118,911.029.000
2002-10-1000:00:0018,8020,0918,8019,90927.400
2002-10-1100:00:0020,1122,4920,1122,112.239.200
2002-10-1400:00:0021,8522,7221,6022,651.290.800
2002-10-1500:00:0023,5024,1023,4024,101.405.000
2002-10-1600:00:0023,9023,9123,0423,381.205.800
2002-10-1700:00:0024,1024,7324,0824,681.258.800
2002-10-1800:00:0024,5924,6023,8224,10940.600
2002-10-2100:00:0023,9825,5023,5125,381.072.800
2002-10-2200:00:0024,7025,8024,5325,692.615.600
2002-10-2300:00:0025,6825,6824,7325,462.227.400
2002-10-2400:00:0025,4025,4123,0024,253.655.400
2002-10-2500:00:0022,7623,0021,8722,008.218.400
2002-10-2800:00:0022,4622,6721,3522,113.824.000
2002-10-2900:00:0022,0022,0021,0021,391.857.000
2002-10-3000:00:0021,4022,6021,2622,101.432.600
2002-10-3100:00:0022,4022,7622,0822,241.217.800
2002-11-0100:00:0022,2023,0022,0323,001.341.600
2002-11-0400:00:0023,4524,6623,4024,002.484.400
2002-11-0500:00:0023,9923,9923,2123,861.572.000
2002-11-0600:00:0023,8724,5423,5824,381.676.800
2002-11-0700:00:0024,1824,2822,8922,891.247.000
2002-11-0800:00:0023,0523,5222,9223,302.220.400
2002-11-1100:00:0022,9723,0122,5522,901.793.600
2002-11-1200:00:0022,8023,6922,5023,111.675.600
2002-11-1300:00:0023,1223,4922,7123,021.699.000
2002-11-1400:00:0023,2024,3023,2024,221.288.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters