Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.87 (+0.97%) NCR Corporation C - [Ticker: NCR]Gráfico NCR Corporation C  Notícias NCR Corporation C  Download de Históricos Metastock NCR Corporation C e Outros  Análise Técnica NCR Corporation C  
Última Trade27,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.87 (+0.97%)Capitalização Bolsista0
Bid / Ask31,590 x 400 - 31,610 x 600EPS0,00
Abertura27,720PER0,00%
Máximo27,840Pagamento Dividendo
Mínimo26,840Data Ex-Dividendo
Fecho Anterior27,870Yield
Volume545.849Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NCR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0037,0037,0136,4236,70643.000
2002-05-2900:00:0036,4536,8736,3536,67872.200
2002-05-3000:00:0036,4237,1536,3536,91984.600
2002-05-3100:00:0036,3037,2536,2936,55981.200
2002-06-0300:00:0036,5536,7536,0536,251.076.800
2002-06-0400:00:0036,2536,7735,9236,32784.000
2002-06-0500:00:0036,3236,4735,6236,31606.800
2002-06-0600:00:0036,3236,4035,8436,17459.600
2002-06-0700:00:0035,9236,6735,5436,50761.200
2002-06-1000:00:0036,3036,7236,0636,55773.000
2002-06-1100:00:0036,5037,1036,4536,911.170.200
2002-06-1200:00:0036,9137,1236,1436,282.076.400
2002-06-1300:00:0036,0336,2035,0335,711.068.800
2002-06-1400:00:0035,9837,3035,1136,801.242.400
2002-06-1700:00:0036,7937,7836,5937,65981.000
2002-06-1800:00:0037,5538,0037,0937,68727.200
2002-06-1900:00:0037,3037,3236,1336,18844.400
2002-06-2000:00:0036,4336,5035,2035,291.121.400
2002-06-2100:00:0035,0435,3034,2034,211.707.600
2002-06-2400:00:0034,2136,0034,1135,361.200.400
2002-06-2500:00:0035,5035,6033,9634,01907.200
2002-06-2600:00:0034,0034,1533,3034,002.168.200
2002-06-2700:00:0034,4035,3734,4035,021.453.800
2002-06-2800:00:0034,8735,8034,5934,601.403.200
2002-07-0100:00:0034,7034,9733,4633,461.485.600
2002-07-0200:00:0033,8633,8631,1932,002.732.200
2002-07-0300:00:0032,0034,0031,9534,001.983.400
2002-07-0500:00:0034,5035,9534,3535,95574.600
2002-07-0800:00:0035,8535,8634,0834,341.206.000
2002-07-0900:00:0034,3434,3733,1733,622.182.000
2002-07-1000:00:0033,6833,7531,5331,641.368.600
2002-07-1100:00:0031,1232,8430,7032,802.309.000
2002-07-1200:00:0032,8533,9031,8832,101.092.200
2002-07-1500:00:0032,1032,4831,3932,482.106.400
2002-07-1600:00:0032,2333,2532,0332,401.648.200
2002-07-1700:00:0032,6533,2832,0032,501.207.400
2002-07-1800:00:0032,2532,6632,0032,011.020.800
2002-07-1900:00:0031,7032,1430,8531,071.860.000
2002-07-2200:00:0031,1631,3829,1329,143.088.200
2002-07-2300:00:0029,2030,6029,2029,392.836.400
2002-07-2400:00:0029,0331,0628,5530,921.842.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters