Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.87 (+0.97%) NCR Corporation C - [Ticker: NCR]Gráfico NCR Corporation C  Notícias NCR Corporation C  Download de Históricos Metastock NCR Corporation C e Outros  Análise Técnica NCR Corporation C  
Última Trade27,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.87 (+0.97%)Capitalização Bolsista0
Bid / Ask31,590 x 400 - 31,610 x 600EPS0,00
Abertura27,720PER0,00%
Máximo27,840Pagamento Dividendo
Mínimo26,840Data Ex-Dividendo
Fecho Anterior27,870Yield
Volume545.849Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NCR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0040,4540,4539,7339,95555.800
2001-08-0600:00:0039,7039,8039,0539,38380.800
2001-08-0700:00:0039,3839,7539,3439,58521.400
2001-08-0800:00:0039,5040,1239,0039,05950.800
2001-08-0900:00:0038,9539,2538,8539,041.276.600
2001-08-1000:00:0039,0039,0838,5538,65471.800
2001-08-1300:00:0038,4039,0038,4038,51519.400
2001-08-1400:00:0038,6538,8538,4538,50970.600
2001-08-1500:00:0038,5038,6538,0338,21911.800
2001-08-1600:00:0037,9639,0037,7038,851.162.400
2001-08-1700:00:0038,3038,3137,7038,12683.800
2001-08-2000:00:0038,0538,1837,7738,10543.800
2001-08-2100:00:0038,0538,8038,0538,21706.200
2001-08-2200:00:0038,2038,3037,4137,92450.200
2001-08-2300:00:0038,0038,4037,7038,07457.400
2001-08-2400:00:0037,9037,9837,4037,70848.800
2001-08-2700:00:0037,8038,0037,1437,97605.400
2001-08-2800:00:0037,6337,9236,6237,76843.400
2001-08-2900:00:0037,8638,3537,8638,18914.200
2001-08-3000:00:0038,0038,0136,7537,08424.600
2001-08-3100:00:0036,9037,8536,8137,85533.000
2001-09-0400:00:0037,7038,9837,4037,50605.800
2001-09-0500:00:0037,3037,3036,3537,291.015.200
2001-09-0600:00:0037,0037,0036,2536,37331.000
2001-09-0700:00:0036,1836,8436,0036,00756.200
2001-09-1000:00:0036,0036,5735,7036,45525.200
2001-09-1700:00:0036,2036,2034,0734,301.016.000
2001-09-1800:00:0034,0534,5433,7134,17973.400
2001-09-1900:00:0034,2734,4032,4134,08853.600
2001-09-2000:00:0034,4834,4832,6032,601.128.400
2001-09-2100:00:0030,0032,0330,0030,802.402.200
2001-09-2400:00:0031,2531,7030,9831,022.432.800
2001-09-2500:00:0031,0231,2030,7030,752.793.400
2001-09-2600:00:0030,6530,7529,4029,892.329.000
2001-09-2700:00:0030,0030,0028,9329,291.431.600
2001-09-2800:00:0029,2930,2129,2029,653.151.000
2001-10-0100:00:0029,5529,5628,5928,951.034.200
2001-10-0200:00:0029,0329,2328,7528,982.573.800
2001-10-0300:00:0028,9832,1028,9831,621.296.000
2001-10-0400:00:0031,7232,9231,3932,101.074.600
2001-10-0500:00:0031,8532,5830,6532,49694.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters