Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Notícias Nabors Industries  Download de Históricos Metastock Nabors Industries e Outros  Análise Técnica Nabors Industries  
Última Trade3,125Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / Ask5,750 x 18.400 - 5,760 x 11.400EPS0,00
Abertura3,220PER0,00%
Máximo3,250Pagamento Dividendo
Mínimo3,070Data Ex-Dividendo
Fecho Anterior3,210Yield
Volume9.273.519Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NBR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0061,2061,2059,1059,193.490.000
2001-02-1300:00:0059,3060,3058,6959,813.383.800
2001-02-1400:00:0059,8560,7459,5059,953.687.200
2001-02-1500:00:0060,2060,3058,4559,012.156.400
2001-02-1600:00:0060,5060,5558,7058,822.839.400
2001-02-2000:00:0058,9059,9058,2558,952.361.600
2001-02-2100:00:0059,2559,9957,8057,901.743.800
2001-02-2200:00:0058,5058,9054,5555,154.821.600
2001-02-2300:00:0055,8056,9954,2555,093.133.400
2001-02-2600:00:0055,4057,7555,4056,723.306.800
2001-02-2700:00:0057,1557,9856,4656,812.184.400
2001-02-2800:00:0056,9057,0055,3556,705.907.400
2001-03-0100:00:0056,7057,3555,5756,582.251.000
2001-03-0200:00:0057,0059,2056,9058,743.312.800
2001-03-0500:00:0059,4060,6058,7960,101.946.200
2001-03-0600:00:0059,9061,0059,2560,601.447.000
2001-03-0700:00:0060,5062,2960,5062,292.070.200
2001-03-0800:00:0062,4962,8860,8062,002.803.200
2001-03-0900:00:0062,1562,4060,2461,502.585.200
2001-03-1200:00:0061,2562,0059,1059,252.720.200
2001-03-1300:00:0060,0060,0557,6358,263.313.600
2001-03-1400:00:0058,2659,3756,5057,203.095.800
2001-03-1500:00:0057,7058,0054,1554,303.635.600
2001-03-1600:00:0054,0555,7553,3753,994.159.800
2001-03-1900:00:0054,7555,8554,5055,302.897.200
2001-03-2000:00:0056,2058,4055,6556,602.903.600
2001-03-2100:00:0056,6056,8054,5554,892.895.800
2001-03-2200:00:0054,8954,8952,0053,834.641.600
2001-03-2300:00:0054,0055,9753,4055,423.317.600
2001-03-2600:00:0057,0157,6056,0256,532.224.400
2001-03-2700:00:0056,5356,9854,7554,852.680.200
2001-03-2800:00:0054,0054,2053,2053,203.198.600
2001-03-2900:00:0053,2153,2150,7051,004.210.000
2001-03-3000:00:0051,3052,6951,3051,842.875.000
2001-04-0200:00:0052,2052,2049,3049,704.237.200
2001-04-0300:00:0049,9050,5047,0247,524.397.000
2001-04-0400:00:0047,8049,9847,3048,725.340.000
2001-04-0500:00:0049,1252,2048,0152,205.554.400
2001-04-0600:00:0051,8052,9650,2152,353.609.400
2001-04-0900:00:0052,7054,4352,3153,122.319.400
2001-04-1000:00:0054,1254,2552,7054,063.617.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters