Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Notícias Nabors Industries  Download de Históricos Metastock Nabors Industries e Outros  Análise Técnica Nabors Industries  
Última Trade3,125Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / Ask5,750 x 18.400 - 5,760 x 11.400EPS0,00
Abertura3,220PER0,00%
Máximo3,250Pagamento Dividendo
Mínimo3,070Data Ex-Dividendo
Fecho Anterior3,210Yield
Volume9.273.519Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NBR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0037,6339,4436,9438,633.180.000
2000-04-2800:00:0039,2539,7538,5639,441.898.200
2000-05-0100:00:0039,3840,2538,5040,133.263.800
2000-05-0200:00:0039,7541,0639,7540,695.935.800
2000-05-0300:00:0040,6340,6338,0038,061.483.400
2000-05-0400:00:0038,6340,0038,1939,882.801.400
2000-05-0500:00:0039,3840,0638,9440,001.855.800
2000-05-0800:00:0039,7541,3839,7541,314.329.200
2000-05-0900:00:0041,1342,6340,6942,562.441.200
2000-05-1000:00:0042,0042,2540,3841,192.587.800
2000-05-1100:00:0041,1941,8840,6940,942.236.000
2000-05-1200:00:0041,2542,2540,3842,252.269.600
2000-05-1500:00:0042,2543,4441,7542,942.716.400
2000-05-1600:00:0042,9443,0041,4442,561.701.200
2000-05-1700:00:0042,1343,4441,7543,441.472.800
2000-05-1800:00:0043,6343,6341,3842,192.052.800
2000-05-1900:00:0041,9442,5641,6942,311.511.200
2000-05-2200:00:0042,0042,0040,3140,502.035.200
2000-05-2300:00:0040,8842,5040,7542,502.413.200
2000-05-2400:00:0042,3142,4440,6941,252.309.800
2000-05-2500:00:0041,2541,5039,5041,501.974.200
2000-05-2600:00:0041,1341,7540,3140,38909.800
2000-05-3000:00:0040,3841,2540,1940,311.211.200
2000-05-3100:00:0040,5043,5640,5043,002.319.000
2000-06-0100:00:0042,7543,3841,3842,251.519.600
2000-06-0200:00:0042,2542,2539,1339,382.487.000
2000-06-0500:00:0039,5040,0036,4436,443.082.600
2000-06-0600:00:0037,2539,3836,5039,383.891.800
2000-06-0700:00:0040,0040,2538,1339,002.111.600
2000-06-0800:00:0038,7541,3838,7541,382.262.600
2000-06-0900:00:0040,8840,8839,7540,251.840.200
2000-06-1200:00:0040,7542,1340,7542,132.337.200
2000-06-1300:00:0041,7542,6341,6942,502.046.200
2000-06-1400:00:0042,5044,2539,0039,5010.185.600
2000-06-1500:00:0039,6340,6938,4440,069.135.600
2000-06-1600:00:0040,0041,5640,0041,446.985.400
2000-06-1900:00:0041,3841,4439,6340,193.180.200
2000-06-2000:00:0040,1940,3138,6939,752.372.800
2000-06-2100:00:0039,8842,1339,6342,003.937.600
2000-06-2200:00:0043,0043,3140,8141,383.212.400
2000-06-2300:00:0041,3842,5041,3842,002.652.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters