Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Notícias Nabors Industries  Download de Históricos Metastock Nabors Industries e Outros  Análise Técnica Nabors Industries  
Última Trade3,125Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / Ask5,750 x 18.400 - 5,760 x 11.400EPS0,00
Abertura3,220PER0,00%
Máximo3,250Pagamento Dividendo
Mínimo3,070Data Ex-Dividendo
Fecho Anterior3,210Yield
Volume9.273.519Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NBR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0042,9543,1942,1142,624.620.600
2002-04-0200:00:0042,6443,8742,3943,095.274.600
2002-04-0300:00:0042,9845,0042,1442,244.492.400
2002-04-0400:00:0042,2042,5240,6641,624.812.000
2002-04-0500:00:0041,6441,9740,6140,902.837.800
2002-04-0800:00:0041,4942,3041,0041,673.091.400
2002-04-0900:00:0041,4041,4139,8840,063.686.000
2002-04-1000:00:0039,9541,4539,7540,653.592.200
2002-04-1100:00:0040,2041,2040,0940,462.606.600
2002-04-1200:00:0039,9039,9038,4039,007.328.800
2002-04-1500:00:0039,9040,9839,9040,303.714.800
2002-04-1600:00:0040,8942,0940,4641,804.089.600
2002-04-1700:00:0042,4943,8042,1043,215.058.600
2002-04-1800:00:0043,2244,4942,7544,405.508.400
2002-04-1900:00:0044,3944,5643,3944,454.353.600
2002-04-2200:00:0044,4544,8043,5343,772.672.800
2002-04-2300:00:0043,7745,3543,4545,055.365.000
2002-04-2400:00:0044,2544,7043,6244,004.901.600
2002-04-2500:00:0044,1545,7043,7645,573.585.800
2002-04-2600:00:0045,5745,9545,3645,863.668.600
2002-04-2900:00:0045,6046,3045,4546,103.169.800
2002-04-3000:00:0046,1046,5845,4445,553.718.400
2002-05-0100:00:0045,0347,1944,9046,954.484.800
2002-05-0200:00:0046,9548,2046,7748,205.079.000
2002-05-0300:00:0048,6049,9848,4348,705.159.800
2002-05-0600:00:0048,1048,1145,7145,714.624.600
2002-05-0700:00:0045,5045,7944,5445,623.180.200
2002-05-0800:00:0046,2947,2045,9546,505.522.200
2002-05-0900:00:0046,5046,6345,4946,142.502.000
2002-05-1000:00:0046,5047,3046,2047,172.753.600
2002-05-1300:00:0046,7547,8046,2047,773.224.200
2002-05-1400:00:0048,7048,7546,5047,075.732.400
2002-05-1500:00:0046,5046,7043,2043,858.318.200
2002-05-1600:00:0043,9544,4943,4544,305.054.000
2002-05-1700:00:0044,2544,2541,6942,996.817.200
2002-05-2000:00:0042,8543,7942,2543,162.537.600
2002-05-2100:00:0042,6943,6042,1042,132.174.000
2002-05-2200:00:0042,1343,6341,5643,352.968.800
2002-05-2300:00:0043,5543,9443,0043,783.352.400
2002-05-2400:00:0043,8044,0043,1144,002.364.200
2002-05-2800:00:0044,0044,5043,4044,102.349.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters