Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Notícias Nabors Industries  Download de Históricos Metastock Nabors Industries e Outros  Análise Técnica Nabors Industries  
Última Trade3,125Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / Ask5,750 x 18.400 - 5,760 x 11.400EPS0,00
Abertura3,220PER0,00%
Máximo3,250Pagamento Dividendo
Mínimo3,070Data Ex-Dividendo
Fecho Anterior3,210Yield
Volume9.273.519Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NBR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0030,6532,2030,5531,313.718.600
2002-02-0100:00:0031,3032,2531,0232,036.491.600
2002-02-0400:00:0032,0332,2730,9930,993.110.000
2002-02-0500:00:0030,8531,2029,8730,112.508.800
2002-02-0600:00:0030,2531,5030,2330,853.080.200
2002-02-0700:00:0030,4030,5529,8929,903.058.600
2002-02-0800:00:0029,9530,3529,7330,282.891.800
2002-02-1100:00:0030,2031,9829,8831,472.798.000
2002-02-1200:00:0031,0032,3031,0031,793.361.000
2002-02-1300:00:0031,7032,4931,1332,493.684.200
2002-02-1400:00:0032,4933,2932,2532,572.869.800
2002-02-1500:00:0032,9032,9931,9631,963.219.600
2002-02-1900:00:0031,9032,3531,2532,072.074.000
2002-02-2000:00:0032,0032,6531,4231,862.945.200
2002-02-2100:00:0032,3533,6032,3032,924.899.000
2002-02-2200:00:0033,1034,5032,7533,654.531.400
2002-02-2500:00:0034,0035,5934,0034,805.311.800
2002-02-2600:00:0034,9535,5934,2535,465.658.400
2002-02-2700:00:0035,4635,9934,5034,603.820.800
2002-02-2800:00:0034,7535,8734,7135,473.872.600
2002-03-0100:00:0035,8035,9834,9235,503.304.200
2002-03-0400:00:0036,0538,5035,8538,505.540.400
2002-03-0500:00:0038,1039,3937,9038,506.520.000
2002-03-0600:00:0037,9538,7537,3138,754.640.000
2002-03-0700:00:0039,1840,0038,6339,104.423.400
2002-03-0800:00:0039,0039,0037,8838,244.018.200
2002-03-1100:00:0039,1039,2937,9539,084.055.200
2002-03-1200:00:0038,4539,1838,2539,004.374.200
2002-03-1300:00:0039,2039,8638,5238,604.860.400
2002-03-1400:00:0038,2638,3037,0037,602.733.000
2002-03-1500:00:0038,0539,8737,7539,874.586.800
2002-03-1800:00:0039,9941,8939,5041,815.339.000
2002-03-1900:00:0041,1543,0040,8242,887.358.800
2002-03-2000:00:0042,3642,9841,0041,155.369.800
2002-03-2100:00:0041,2542,4040,7642,073.379.800
2002-03-2200:00:0041,0041,2039,7140,004.352.200
2002-03-2500:00:0040,0040,8539,8239,962.481.400
2002-03-2600:00:0039,9640,1839,0139,982.815.200
2002-03-2700:00:0040,4542,5140,4542,324.669.200
2002-03-2800:00:0042,0042,6641,7442,253.125.200
2002-04-0100:00:0042,9543,1942,1142,624.620.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters