Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Notícias Nabors Industries  Download de Históricos Metastock Nabors Industries e Outros  Análise Técnica Nabors Industries  
Última Trade3,125Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / Ask5,750 x 18.400 - 5,760 x 11.400EPS0,00
Abertura3,220PER0,00%
Máximo3,250Pagamento Dividendo
Mínimo3,070Data Ex-Dividendo
Fecho Anterior3,210Yield
Volume9.273.519Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NBR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0028,1528,4027,6027,702.988.600
2001-08-0600:00:0027,9528,1727,2527,622.533.600
2001-08-0700:00:0028,0028,1226,8726,904.346.000
2001-08-0800:00:0027,3527,4725,5625,955.304.800
2001-08-0900:00:0025,5526,2525,3126,105.119.400
2001-08-1000:00:0026,0026,7526,0026,344.905.800
2001-08-1300:00:0026,1526,4725,6126,062.024.000
2001-08-1400:00:0026,1026,5525,9026,392.678.400
2001-08-1500:00:0026,5529,4526,5528,958.894.200
2001-08-1600:00:0028,9629,3528,4728,756.824.200
2001-08-1700:00:0028,7528,8628,0228,253.203.400
2001-08-2000:00:0028,0028,2027,5227,563.013.600
2001-08-2100:00:0028,5028,5027,7028,114.207.800
2001-08-2200:00:0028,5029,3927,6527,786.877.000
2001-08-2300:00:0028,4528,4526,7526,796.121.600
2001-08-2400:00:0026,7926,9026,4526,533.890.000
2001-08-2700:00:0026,6026,9726,5326,772.883.600
2001-08-2800:00:0026,5526,5925,5025,604.693.800
2001-08-2900:00:0025,7526,0325,4026,013.914.600
2001-08-3000:00:0026,1526,3624,4024,754.887.600
2001-08-3100:00:0024,6525,1024,3424,522.407.200
2001-09-0400:00:0025,0025,4824,8424,902.377.000
2001-09-0500:00:0024,9025,1724,5124,632.650.200
2001-09-0600:00:0024,7025,4724,5125,272.430.600
2001-09-0700:00:0025,2025,3924,4824,603.396.400
2001-09-1000:00:0024,4525,0024,4124,752.008.000
2001-09-1700:00:0025,5025,6023,5923,605.326.600
2001-09-1800:00:0023,0023,1921,9022,056.374.000
2001-09-1900:00:0022,2022,2519,6020,318.514.800
2001-09-2000:00:0020,0021,0019,6019,807.959.200
2001-09-2100:00:0018,0020,7418,0020,3210.023.000
2001-09-2400:00:0020,1220,1419,5519,804.508.000
2001-09-2500:00:0020,0020,1519,0019,006.120.800
2001-09-2600:00:0019,2519,5818,6618,667.034.600
2001-09-2700:00:0018,8019,5818,2519,515.013.000
2001-09-2800:00:0020,0021,1819,8520,975.678.000
2001-10-0100:00:0020,9021,0819,7620,663.687.600
2001-10-0200:00:0020,7521,2920,3520,972.995.600
2001-10-0300:00:0020,6022,3420,2022,045.844.800
2001-10-0400:00:0023,0024,4522,7724,088.108.200
2001-10-0500:00:0024,5024,6423,5524,204.532.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters