(Login BolsaPT & Canal Forex) |
|
 Nabors Industries - [Ticker: NBR] |     | | Última Trade | 3,125 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.09 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 5,750 x 18.400 - 5,760 x 11.400 | EPS | 0,00 | | Abertura | 3,220 | PER | 0,00% | | Máximo | 3,250 | Pagamento Dividendo | | | Mínimo | 3,070 | Data Ex-Dividendo | | | Fecho Anterior | 3,210 | Yield | | | Volume | 9.273.519 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NBR de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-10-26 | 00:00:00 | 4,98 | 5,41 | 4,97 | 5,22 | 16.814.258 | | 2018-10-29 | 00:00:00 | 5,29 | 5,33 | 4,82 | 4,88 | 18.033.095 | | 2018-10-30 | 00:00:00 | 4,79 | 4,86 | 4,49 | 4,75 | 22.564.479 | | 2018-10-31 | 00:00:00 | 4,70 | 5,26 | 4,61 | 4,97 | 21.438.481 | | 2018-11-01 | 00:00:00 | 5,00 | 5,25 | 4,94 | 5,22 | 13.308.388 | | 2018-11-02 | 00:00:00 | 5,27 | 5,49 | 5,21 | 5,44 | 14.706.166 | | 2018-11-05 | 00:00:00 | 5,58 | 5,74 | 5,51 | 5,68 | 12.239.075 | | 2018-11-06 | 00:00:00 | 5,71 | 5,74 | 5,49 | 5,56 | 8.968.280 | | 2018-11-07 | 00:00:00 | 5,66 | 5,82 | 5,33 | 5,45 | 12.048.883 | | 2018-11-08 | 00:00:00 | 5,37 | 5,45 | 5,08 | 5,12 | 10.294.820 | | 2018-11-09 | 00:00:00 | 5,12 | 5,31 | 4,93 | 5,24 | 10.881.680 | | 2018-11-12 | 00:00:00 | 5,31 | 5,34 | 4,89 | 4,91 | 10.950.568 | | 2018-11-13 | 00:00:00 | 4,88 | 4,93 | 4,66 | 4,70 | 18.621.906 | | 2018-11-14 | 00:00:00 | 4,85 | 4,93 | 4,02 | 4,45 | 47.907.772 | | 2018-11-15 | 00:00:00 | 4,42 | 4,69 | 4,39 | 4,61 | 16.309.928 | | 2018-11-16 | 00:00:00 | 4,66 | 4,67 | 4,36 | 4,40 | 16.989.082 | | 2018-11-19 | 00:00:00 | 4,35 | 4,54 | 4,29 | 4,42 | 16.133.556 | | 2018-11-20 | 00:00:00 | 4,28 | 4,30 | 3,97 | 4,00 | 15.359.271 | | 2018-11-21 | 00:00:00 | 4,13 | 4,14 | 4,01 | 4,05 | 9.152.614 | | 2018-11-23 | 00:00:00 | 3,87 | 3,94 | 3,75 | 3,87 | 6.733.788 | | 2018-11-26 | 00:00:00 | 3,93 | 4,00 | 3,76 | 3,80 | 15.933.058 | | 2018-11-27 | 00:00:00 | 3,77 | 3,84 | 3,59 | 3,65 | 21.558.423 | | 2018-11-28 | 00:00:00 | 3,66 | 3,70 | 3,40 | 3,54 | 36.876.531 | | 2018-11-29 | 00:00:00 | 3,57 | 3,68 | 3,50 | 3,51 | 18.299.820 | | 2018-11-30 | 00:00:00 | 3,45 | 3,47 | 3,16 | 3,23 | 22.002.913 | | 2018-12-03 | 00:00:00 | 3,35 | 3,38 | 3,16 | 3,21 | 17.225.401 | | 2018-12-04 | 00:00:00 | 3,22 | 3,25 | 3,07 | 3,13 | 9.273.519 | | | << < 101 102 103 104 > >> |
|
