Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Gráfico Nabors Industries  Notícias Nabors Industries  Download de Históricos Metastock Nabors Industries e Outros  Análise Técnica Nabors Industries  
Última Trade3,125Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / Ask5,750 x 18.400 - 5,760 x 11.400EPS0,00
Abertura3,220PER0,00%
Máximo3,250Pagamento Dividendo
Mínimo3,070Data Ex-Dividendo
Fecho Anterior3,210Yield
Volume9.273.519Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NBR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0049,0049,0045,9046,507.164.400
2001-06-0800:00:0046,4446,4945,0545,687.228.400
2001-06-1100:00:0046,2047,2545,5745,833.508.200
2001-06-1200:00:0046,0047,0845,9046,605.613.000
2001-06-1300:00:0048,2548,9046,9047,355.144.800
2001-06-1400:00:0046,7547,2045,9946,172.773.600
2001-06-1500:00:0046,0647,2446,0046,363.477.200
2001-06-1800:00:0046,2046,6545,2645,322.113.400
2001-06-1900:00:0045,5045,5844,4144,705.849.400
2001-06-2000:00:0044,4045,7543,4144,005.571.200
2001-06-2100:00:0044,0044,3041,5042,207.540.200
2001-06-2200:00:0042,5042,8040,9842,267.947.600
2001-06-2500:00:0043,0044,0041,7042,274.563.200
2001-06-2600:00:0042,2543,5542,1543,353.817.200
2001-06-2700:00:0043,5143,9040,8640,977.012.000
2001-06-2800:00:0040,0040,1837,5937,6011.191.400
2001-06-2900:00:0038,0039,6237,2037,206.856.400
2001-07-0200:00:0038,0038,1235,6136,196.552.400
2001-07-0300:00:0036,1937,0036,0036,474.039.600
2001-07-0500:00:0037,3537,8936,3736,655.127.200
2001-07-0600:00:0037,0237,1435,3435,975.518.200
2001-07-0900:00:0035,9035,9533,5333,958.885.800
2001-07-1000:00:0034,0034,4932,1232,5913.082.400
2001-07-1100:00:0032,0032,5030,7032,4011.984.400
2001-07-1200:00:0031,9533,1230,5030,958.084.200
2001-07-1300:00:0031,1532,2030,2430,906.813.600
2001-07-1600:00:0031,3531,6228,2528,859.203.800
2001-07-1700:00:0029,2529,8928,3529,767.515.600
2001-07-1800:00:0028,8029,4027,7828,309.943.400
2001-07-1900:00:0028,5029,3528,1529,107.895.400
2001-07-2000:00:0029,0530,7629,0530,767.187.000
2001-07-2300:00:0030,9031,1229,6530,245.429.400
2001-07-2400:00:0030,2530,2528,2928,405.670.600
2001-07-2500:00:0029,4431,0028,0530,607.516.800
2001-07-2600:00:0030,9031,3029,6530,535.366.000
2001-07-2700:00:0030,1031,3529,7031,103.580.400
2001-07-3000:00:0031,3532,0030,7631,204.148.000
2001-07-3100:00:0031,3031,5929,1529,307.344.800
2001-08-0100:00:0029,8029,8927,4427,609.422.200
2001-08-0200:00:0027,8028,7527,1228,157.251.800
2001-08-0300:00:0028,1528,4027,6027,702.988.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters