Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.71 (+0.98%) NATURA -ON - [Ticker: NATU3.SA]Gráfico NATURA      -ON    Notícias NATURA      -ON    Download de Históricos Metastock NATURA      -ON   e Outros  Análise Técnica NATURA      -ON    
Última Trade40,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.71 (+0.98%)Capitalização Bolsista0
Bid / Ask30,910 x 0 - 30,940 x 0EPS0,00
Abertura41,750PER0,00%
Máximo41,770Pagamento Dividendo
Mínimo40,640Data Ex-Dividendo
Fecho Anterior41,570Yield
Volume1.462.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NATU3.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-2000:00:0023,1523,5122,7023,00350.400
2006-07-2100:00:0023,0023,3022,4022,80159.100
2006-07-2400:00:0023,2023,6923,0023,51306.900
2006-07-2500:00:0023,6823,9823,3023,98598.000
2006-07-2600:00:0023,9024,2023,6024,00236.000
2006-07-2700:00:0024,5025,5024,5025,30729.400
2006-07-2800:00:0025,4925,7024,4924,75716.800
2006-07-3100:00:0024,8024,8024,1524,15375.400
2006-08-0100:00:0023,7423,7422,9522,95872.900
2006-08-0200:00:0023,1224,6523,1224,45773.200
2006-08-0300:00:0024,0026,0024,0025,80544.700
2006-08-0400:00:0026,0127,2126,0126,751.280.300
2006-08-0700:00:0026,1026,8525,9026,60297.900
2006-08-0800:00:0026,3526,8026,0526,05629.000
2006-08-0900:00:0026,3326,4125,3125,60260.200
2006-08-1000:00:0025,4026,3025,0126,00193.000
2006-08-1100:00:0025,9726,3125,8826,00301.200
2006-08-1400:00:0026,0027,4526,0026,36344.900
2006-08-1500:00:0026,6027,7526,6027,30464.200
2006-08-1600:00:0027,4027,9727,2627,36353.300
2006-08-1700:00:0027,5027,5126,1526,65486.600
2006-08-1800:00:0026,5526,5525,7726,19321.400
2006-08-2100:00:0026,2026,3025,8026,10646.000
2006-08-2200:00:0026,2526,7225,9026,10385.400
2006-08-2300:00:0026,1026,2025,6525,70212.600
2006-08-2400:00:0025,5026,4825,1626,30316.900
2006-08-2500:00:0026,4526,8026,0026,30326.100
2006-08-2800:00:0026,2026,4826,0026,31275.600
2006-08-2900:00:0026,3826,9026,3826,90240.700
2006-08-3000:00:0026,9627,3826,7227,38238.400
2006-08-3100:00:0027,3927,8526,7026,70980.600
2006-09-0100:00:0026,8627,3026,5026,90481.900
2006-09-0400:00:0027,0027,8327,0027,66209.700
2006-09-0500:00:0027,6428,0027,2227,30424.500
2006-09-0600:00:0027,3427,7527,1027,10397.300
2006-09-0800:00:0027,0128,0626,9928,00635.800
2006-09-1100:00:0028,0028,0026,4226,42727.200
2006-09-1200:00:0026,6526,9825,6826,20749.400
2006-09-1300:00:0026,4626,9526,0026,84387.600
2006-09-1400:00:0027,0028,1027,0027,60498.800
2006-09-1500:00:0027,7927,9927,6027,80132.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters