Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.71 (+0.98%) NATURA -ON - [Ticker: NATU3.SA]Gráfico NATURA      -ON    Notícias NATURA      -ON    Download de Históricos Metastock NATURA      -ON   e Outros  Análise Técnica NATURA      -ON    
Última Trade40,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.71 (+0.98%)Capitalização Bolsista0
Bid / Ask30,910 x 0 - 30,940 x 0EPS0,00
Abertura41,750PER0,00%
Máximo41,770Pagamento Dividendo
Mínimo40,640Data Ex-Dividendo
Fecho Anterior41,570Yield
Volume1.462.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NATU3.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-2400:00:0023,0023,3621,0122,60344.200
2006-05-2500:00:0022,8724,1022,5024,001.539.700
2006-05-2600:00:0024,5225,5024,4925,00681.100
2006-05-2900:00:0025,1025,1024,4824,6764.200
2006-05-3000:00:0024,0024,3523,7823,85490.800
2006-05-3100:00:0023,5124,3823,0023,00465.700
2006-06-0100:00:0022,5023,7021,9022,441.536.600
2006-06-0200:00:0023,2523,6022,6023,001.078.700
2006-06-0500:00:0023,2123,2522,3822,90206.600
2006-06-0600:00:0022,9022,9022,1822,60502.400
2006-06-0700:00:0022,9823,0021,2922,45627.900
2006-06-0800:00:0021,9921,9920,4021,331.673.000
2006-06-0900:00:0021,9022,3121,5021,74822.800
2006-06-1200:00:0021,7222,3020,2520,52700.700
2006-06-1300:00:0020,2020,7019,0019,00453.800
2006-06-1400:00:0019,5021,7019,3521,70666.700
2006-06-1600:00:0022,2922,9721,5722,90550.000
2006-06-1900:00:0022,9023,2921,8923,16725.900
2006-06-2000:00:0023,1023,7922,4923,08566.600
2006-06-2100:00:0022,8123,1022,7522,85291.300
2006-06-2200:00:0023,0023,4622,6023,20185.700
2006-06-2300:00:0022,9723,5422,7522,80426.300
2006-06-2600:00:0023,1023,1022,0422,50245.100
2006-06-2700:00:0022,4022,5021,8021,89415.800
2006-06-2800:00:0022,2822,2821,2521,50514.800
2006-06-2900:00:0021,7022,0021,5021,72613.000
2006-06-3000:00:0022,3022,7021,8222,70449.300
2006-07-0300:00:0022,6023,9822,5023,98431.300
2006-07-0400:00:0024,2224,2523,2024,20166.600
2006-07-0500:00:0023,3024,0023,0123,67402.700
2006-07-0600:00:0023,6724,0023,5024,00372.300
2006-07-0700:00:0024,2024,2023,4023,90354.700
2006-07-1000:00:0023,9124,0123,1023,59239.800
2006-07-1100:00:0023,4023,4022,5523,00389.600
2006-07-1200:00:0023,0023,2022,2022,50254.600
2006-07-1300:00:0022,0422,2721,8021,81140.200
2006-07-1400:00:0021,8422,2021,5222,00143.200
2006-07-1700:00:0022,0022,4921,9022,00121.300
2006-07-1800:00:0022,3422,3421,6022,25131.300
2006-07-1900:00:0022,3523,6022,0522,80295.300
2006-07-2000:00:0023,1523,5122,7023,00350.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters