Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.71 (+0.98%) NATURA -ON - [Ticker: NATU3.SA]Gráfico NATURA      -ON    Notícias NATURA      -ON    Download de Históricos Metastock NATURA      -ON   e Outros  Análise Técnica NATURA      -ON    
Última Trade40,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.71 (+0.98%)Capitalização Bolsista0
Bid / Ask30,910 x 0 - 30,940 x 0EPS0,00
Abertura41,750PER0,00%
Máximo41,770Pagamento Dividendo
Mínimo40,640Data Ex-Dividendo
Fecho Anterior41,570Yield
Volume1.462.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NATU3.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2900:00:0023,6024,3023,3124,15348.500
2006-03-3000:00:0024,8025,4024,3025,00934.500
2006-03-3100:00:0025,7326,0025,0025,70374.300
2006-04-0300:00:0025,9027,8025,7527,80607.900
2006-04-0400:00:0027,9629,3527,1027,36814.900
2006-04-0500:00:0027,5227,9026,5127,10823.800
2006-04-0600:00:0027,4027,5026,3126,50530.200
2006-04-0700:00:0025,4926,9025,1725,40921.400
2006-04-1000:00:0025,6426,0025,0125,85726.900
2006-04-1100:00:0026,1026,3925,3025,65352.400
2006-04-1200:00:0026,0026,1025,3025,30376.300
2006-04-1300:00:0025,5025,5024,0024,30387.100
2006-04-1400:00:0024,3024,3024,3024,300
2006-04-1700:00:0024,5024,8923,6123,61624.800
2006-04-1800:00:0024,1024,5022,6023,49686.400
2006-04-1900:00:0023,8824,3923,5823,60834.700
2006-04-2000:00:0023,6923,7523,2023,50711.100
2006-04-2100:00:0023,5023,5023,5023,500
2006-04-2400:00:0023,8523,9922,8023,00732.600
2006-04-2500:00:0023,2024,2522,8524,141.897.700
2006-04-2600:00:0024,7025,4024,6025,401.067.500
2006-04-2700:00:0025,0026,0724,1125,39805.900
2006-04-2800:00:0025,7526,7025,2326,701.445.800
2006-05-0100:00:0026,7026,7026,7026,700
2006-05-0200:00:0026,3227,0025,9527,001.173.400
2006-05-0300:00:0026,9627,1526,4026,91897.900
2006-05-0400:00:0026,7927,1026,5027,051.315.400
2006-05-0500:00:0027,0527,2526,8027,251.036.000
2006-05-0800:00:0027,2328,0827,1527,65821.600
2006-05-0900:00:0027,5127,9027,2627,751.432.100
2006-05-1000:00:0027,3628,5027,3528,25330.900
2006-05-1100:00:0028,4028,9927,5027,80552.100
2006-05-1200:00:0027,0527,8026,4027,50472.400
2006-05-1500:00:0027,5228,0025,9025,93955.300
2006-05-1600:00:0026,7927,1926,1026,60345.900
2006-05-1700:00:0026,5326,6025,2526,60378.100
2006-05-1800:00:0026,3026,7025,0025,01310.000
2006-05-1900:00:0025,5025,6524,7125,41169.300
2006-05-2200:00:0025,0025,0022,9023,19441.600
2006-05-2300:00:0024,5024,6922,7922,85738.900
2006-05-2400:00:0023,0023,3621,0122,60344.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters