Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.71 (+0.98%) NATURA -ON - [Ticker: NATU3.SA]Gráfico NATURA      -ON    Notícias NATURA      -ON    Download de Históricos Metastock NATURA      -ON   e Outros  Análise Técnica NATURA      -ON    
Última Trade40,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.71 (+0.98%)Capitalização Bolsista0
Bid / Ask30,910 x 0 - 30,940 x 0EPS0,00
Abertura41,750PER0,00%
Máximo41,770Pagamento Dividendo
Mínimo40,640Data Ex-Dividendo
Fecho Anterior41,570Yield
Volume1.462.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NATU3.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-02-0100:00:0023,3023,8322,9023,83335.500
2006-02-0200:00:0023,4024,5923,4024,59322.000
2006-02-0300:00:0024,4025,2024,3424,70300.000
2006-02-0600:00:0024,8025,1824,0024,32397.000
2006-02-0700:00:0024,1224,7024,0424,701.027.500
2006-02-0800:00:0024,7124,9624,4024,78291.500
2006-02-0900:00:0024,8226,0024,8226,00589.000
2006-02-1000:00:0026,0626,8025,2025,50869.000
2006-02-1300:00:0025,4025,6024,5024,50600.500
2006-02-1400:00:0024,7025,2023,2023,58766.000
2006-02-1500:00:0023,6224,3423,2023,40370.500
2006-02-1600:00:0023,5024,0623,2023,64542.500
2006-02-1700:00:0023,7225,2023,7023,901.922.000
2006-02-2000:00:0024,0025,1623,7625,0084.500
2006-02-2100:00:0025,2025,2024,7624,80660.500
2006-02-2200:00:0024,8025,1824,6024,86307.000
2006-02-2300:00:0024,8025,1824,8025,00634.500
2006-02-2400:00:0025,0025,0024,6024,80553.500
2006-02-2700:00:0024,8024,8024,8024,800
2006-02-2800:00:0024,8024,8024,8024,800
2006-03-0100:00:0025,2025,2024,8024,94422.500
2006-03-0200:00:0025,0026,4024,6225,301.288.000
2006-03-0300:00:0024,8025,4624,8025,32297.500
2006-03-0600:00:0025,2025,6025,0025,30265.000
2006-03-0700:00:0025,3025,3624,2024,20253.500
2006-03-0800:00:0024,5024,5023,3024,18334.000
2006-03-0900:00:0024,1824,4223,2023,36230.500
2006-03-1000:00:0023,6023,8023,2023,57126.000
2006-03-1300:00:0023,4024,0023,4023,601.282.000
2006-03-1400:00:0023,6023,7422,7623,74470.500
2006-03-1500:00:0023,7024,4023,6023,70596.000
2006-03-1600:00:0023,8024,1423,3623,541.041.500
2006-03-1700:00:0023,4024,3823,0024,38777.500
2006-03-2000:00:0024,3924,7824,2024,58750.000
2006-03-2100:00:0024,5925,0023,9924,70896.000
2006-03-2200:00:0024,7024,9024,2024,30836.000
2006-03-2300:00:0024,6024,8024,1024,80469.500
2006-03-2400:00:0025,2026,0024,7024,76432.500
2006-03-2700:00:0024,5025,2024,5024,80273.000
2006-03-2800:00:0024,6024,7023,3223,32729.500
2006-03-2900:00:0023,6024,3023,3124,15348.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters