Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.71 (+0.98%) NATURA -ON - [Ticker: NATU3.SA]Gráfico NATURA      -ON    Notícias NATURA      -ON    Download de Históricos Metastock NATURA      -ON   e Outros  Análise Técnica NATURA      -ON    
Última Trade40,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.71 (+0.98%)Capitalização Bolsista0
Bid / Ask30,910 x 0 - 30,940 x 0EPS0,00
Abertura41,750PER0,00%
Máximo41,770Pagamento Dividendo
Mínimo40,640Data Ex-Dividendo
Fecho Anterior41,570Yield
Volume1.462.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NATU3.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-12-0700:00:0020,7121,5020,7120,71405.000
2005-12-0800:00:0020,7221,2020,7120,72123.000
2005-12-0900:00:0020,8021,2020,7421,0658.500
2005-12-1200:00:0020,9021,0020,8020,90265.000
2005-12-1300:00:0021,1521,2020,9321,152.674.000
2005-12-1400:00:0021,1321,4020,7821,13150.500
2005-12-1500:00:0021,1021,4020,9021,10364.000
2005-12-1600:00:0020,9021,2020,8020,90131.000
2005-12-1900:00:0020,8021,3920,1020,80382.500
2005-12-2000:00:0020,8021,2020,4020,80390.000
2005-12-2100:00:0021,1021,4020,9021,10489.500
2005-12-2200:00:0021,4021,4020,7921,40243.500
2005-12-2300:00:0022,2022,5621,0422,20239.500
2005-12-2600:00:0021,7022,4021,4021,7019.000
2005-12-2700:00:0022,0022,1021,7022,00129.000
2005-12-2800:00:0021,4021,8021,0121,40552.500
2005-12-2900:00:0020,6021,6020,6020,60182.000
2005-12-3000:00:0020,6020,6020,6020,600
2006-01-0200:00:0020,6021,0020,4020,6055.500
2006-01-0300:00:0020,3220,8020,3020,32664.500
2006-01-0400:00:0021,5021,6020,2021,50910.000
2006-01-0500:00:0023,1023,1021,2023,10545.000
2006-01-0600:00:0023,6024,6022,8023,60873.500
2006-01-0900:00:0025,1625,1623,2025,00676.500
2006-01-1000:00:0024,2025,0023,8024,20661.500
2006-01-1100:00:0024,2024,9624,2024,56272.500
2006-01-1200:00:0024,6024,8023,7223,90576.500
2006-01-1300:00:0024,4024,6023,4024,00271.000
2006-01-1600:00:0024,0024,0023,6023,7986.500
2006-01-1700:00:0023,6023,6022,8023,20982.000
2006-01-1800:00:0023,2023,2022,7022,90497.500
2006-01-1900:00:0023,0423,3022,4623,20351.000
2006-01-2000:00:0023,2023,9523,0123,55930.000
2006-01-2300:00:0023,5623,6023,0423,60213.000
2006-01-2400:00:0023,6023,8323,4023,50321.500
2006-01-2500:00:0023,5023,5023,5023,500
2006-01-2600:00:0023,5523,9023,2023,621.099.500
2006-01-2700:00:0023,6224,4823,6224,20379.000
2006-01-3000:00:0024,2024,2023,6023,90193.500
2006-01-3100:00:0024,0024,0022,7023,30788.500
2006-02-0100:00:0023,3023,8322,9023,83335.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters