Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.98%) Northern Dynasty - [Ticker: NAK]Gráfico Northern Dynasty   Notícias Northern Dynasty   Download de Históricos Metastock Northern Dynasty  e Outros  Análise Técnica Northern Dynasty   
Última Trade0,701Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.98%)Capitalização Bolsista0
Bid / Ask1,970 x 20.000 - 1,980 x 8.300EPS0,00
Abertura0,700PER0,00%
Máximo0,728Pagamento Dividendo
Mínimo0,660Data Ex-Dividendo
Fecho Anterior0,716Yield
Volume379.172Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NAK de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0400:00:004,084,153,803,86165.100
2003-12-0500:00:003,854,123,703,95118.800
2003-12-0800:00:004,104,274,104,24144.000
2003-12-0900:00:004,254,294,004,00111.000
2003-12-1000:00:004,044,143,703,85207.800
2003-12-1100:00:003,633,963,433,85247.700
2003-12-1200:00:003,934,153,854,0698.300
2003-12-1500:00:004,004,404,004,27270.300
2003-12-1600:00:004,304,404,254,3181.200
2003-12-1700:00:004,404,404,204,2081.100
2003-12-1800:00:004,204,304,104,2065.300
2003-12-1900:00:004,124,203,954,00238.600
2003-12-2200:00:004,004,053,904,0367.800
2003-12-2300:00:003,954,053,903,9776.100
2003-12-2400:00:004,004,103,954,0025.000
2003-12-2600:00:004,054,053,953,9518.000
2003-12-2900:00:004,054,233,954,21100.800
2003-12-3000:00:004,254,384,214,37146.000
2003-12-3100:00:004,344,454,274,3561.800
2004-01-0200:00:004,404,804,354,66208.600
2004-01-0500:00:005,155,204,805,00326.100
2004-01-0600:00:004,905,104,804,9172.500
2004-01-0700:00:005,005,004,854,95104.500
2004-01-0800:00:004,985,104,835,10103.600
2004-01-0900:00:005,005,485,005,35196.100
2004-01-1200:00:005,485,935,155,85152.000
2004-01-1300:00:005,875,995,845,90229.400
2004-01-1400:00:005,915,985,305,50224.800
2004-01-1500:00:004,955,154,704,84245.300
2004-01-1600:00:004,805,304,605,30224.400
2004-01-2000:00:005,205,755,055,60168.800
2004-01-2100:00:005,707,205,707,201.004.100
2004-01-2200:00:008,509,007,117,501.214.700
2004-01-2300:00:007,157,406,006,30646.700
2004-01-2600:00:006,006,255,605,65529.200
2004-01-2700:00:005,656,205,505,90567.300
2004-01-2800:00:006,056,105,856,00272.400
2004-01-2900:00:006,006,025,755,85180.300
2004-01-3000:00:005,956,155,806,15100.000
2004-02-0200:00:006,206,205,756,00156.600
2004-02-0300:00:005,956,005,856,00152.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters