Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.98%) Northern Dynasty - [Ticker: NAK]Gráfico Northern Dynasty   Notícias Northern Dynasty   Download de Históricos Metastock Northern Dynasty  e Outros  Análise Técnica Northern Dynasty   
Última Trade0,701Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.98%)Capitalização Bolsista0
Bid / Ask1,970 x 20.000 - 1,980 x 8.300EPS0,00
Abertura0,700PER0,00%
Máximo0,728Pagamento Dividendo
Mínimo0,660Data Ex-Dividendo
Fecho Anterior0,716Yield
Volume379.172Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NAK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1200:00:001,301,331,261,301.656
2003-08-1300:00:001,481,501,301,481.533
2003-08-1400:00:001,701,801,521,702.387
2003-08-1500:00:001,801,851,651,802.579
2003-08-1800:00:002,062,181,722,062.242
2003-08-1900:00:002,052,201,812,055.369
2003-08-2000:00:002,222,252,022,224.490
2003-08-2100:00:002,052,272,002,052.186
2003-08-2200:00:002,002,061,852,003.122
2003-08-2500:00:001,892,001,891,891.870
2003-08-2600:00:001,731,861,601,734.634
2003-08-2700:00:001,821,881,731,822.499
2003-08-2800:00:001,811,941,791,811.705
2003-08-2900:00:001,881,901,791,881.572
2003-09-0200:00:002,082,111,852,082.638
2003-09-0300:00:002,002,091,992,001.089
2003-09-0400:00:002,022,031,932,021.032
2003-09-0500:00:001,982,021,911,98613
2003-09-0800:00:001,911,981,841,911.070
2003-09-0900:00:001,982,051,951,98917
2003-09-1000:00:001,982,081,981,982.399
2003-09-1100:00:002,032,072,002,03601
2003-09-1200:00:001,992,061,971,99830
2003-09-1500:00:002,002,061,982,001.610
2003-09-1600:00:001,902,021,851,901.502
2003-09-1700:00:001,881,901,821,881.021
2003-09-1800:00:001,751,881,641,752.456
2003-09-1900:00:001,851,851,661,851.828
2003-09-2200:00:001,972,041,881,971.921
2003-09-2300:00:001,952,001,901,951.113
2003-09-2400:00:002,042,041,932,042.189
2003-09-2500:00:002,112,132,042,117.178
2003-09-2600:00:002,292,392,142,2910.542
2003-09-2900:00:002,172,412,092,1717.954
2003-09-3000:00:002,242,282,162,247.336
2003-10-0100:00:002,272,342,232,278.059
2003-10-0200:00:002,382,402,212,384.503
2003-10-0300:00:002,372,692,362,378.725
2003-10-0600:00:002,652,672,482,6512.579
2003-10-0700:00:002,642,742,582,645.189
2003-10-0800:00:002,802,822,632,804.865
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters