Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.98%) Northern Dynasty - [Ticker: NAK]Gráfico Northern Dynasty   Notícias Northern Dynasty   Download de Históricos Metastock Northern Dynasty  e Outros  Análise Técnica Northern Dynasty   
Última Trade0,701Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.98%)Capitalização Bolsista0
Bid / Ask1,970 x 20.000 - 1,980 x 8.300EPS0,00
Abertura0,700PER0,00%
Máximo0,728Pagamento Dividendo
Mínimo0,660Data Ex-Dividendo
Fecho Anterior0,716Yield
Volume379.172Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NAK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1400:00:000,610,650,610,6150
2002-08-1600:00:000,650,650,650,6525
2002-08-1900:00:000,560,560,560,5611
2002-08-2000:00:000,560,600,560,56169
2002-08-2100:00:000,580,600,560,58125
2002-08-2200:00:000,600,600,600,604
2002-08-2300:00:000,530,540,530,53120
2002-08-2600:00:000,490,500,450,4985
2002-08-2800:00:000,500,600,500,50165
2002-08-2900:00:000,600,600,600,6049
2002-08-3000:00:000,450,600,450,4548
2002-09-0400:00:000,480,480,480,4825
2002-09-0500:00:000,480,500,480,48330
2002-09-0900:00:000,490,600,490,4973
2002-09-1000:00:000,540,600,540,5420
2002-09-1100:00:000,600,600,600,605
2002-09-1300:00:000,520,600,520,5280
2002-09-1600:00:000,540,540,520,54120
2002-09-1700:00:000,510,520,500,51320
2002-09-2300:00:000,460,460,450,46115
2002-09-2500:00:000,400,400,400,4010
2002-10-0100:00:000,400,600,340,40265
2002-10-0200:00:000,500,550,500,5060
2002-10-0300:00:000,500,500,410,5043
2002-10-0400:00:000,350,350,350,3540
2002-10-0700:00:000,350,350,350,3515
2002-10-0800:00:000,350,350,350,3515
2002-10-0900:00:000,330,450,330,33260
2002-10-1000:00:000,360,360,360,365
2002-10-1400:00:000,380,380,300,3816
2002-10-1500:00:000,370,380,370,3745
2002-10-2300:00:000,310,330,300,31110
2002-10-3000:00:000,300,300,260,3099
2002-11-0100:00:000,300,300,300,3025
2002-11-0500:00:000,270,270,260,2776
2002-11-0600:00:000,330,330,330,3350
2002-11-0700:00:000,330,330,330,3340
2002-11-1400:00:000,290,290,290,2945
2002-11-1800:00:000,270,270,270,2740
2002-11-2200:00:000,260,260,260,2690
2002-11-2700:00:000,300,300,250,30190
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters