(Login BolsaPT & Canal Forex) |
|
 Northern Dynasty - [Ticker: NAK] |     | | Última Trade | 0,701 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.01 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,970 x 20.000 - 1,980 x 8.300 | EPS | 0,00 | | Abertura | 0,700 | PER | 0,00% | | Máximo | 0,728 | Pagamento Dividendo | | | Mínimo | 0,660 | Data Ex-Dividendo | | | Fecho Anterior | 0,716 | Yield | | | Volume | 379.172 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NAK de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-07-08 | 00:00:00 | 3,68 | 3,80 | 3,68 | 3,74 | 29.900 | | 2005-07-11 | 00:00:00 | 3,77 | 3,90 | 3,70 | 3,85 | 38.700 | | 2005-07-12 | 00:00:00 | 3,87 | 3,88 | 3,78 | 3,82 | 38.900 | | 2005-07-13 | 00:00:00 | 3,76 | 3,80 | 3,72 | 3,78 | 30.500 | | 2005-07-14 | 00:00:00 | 3,73 | 3,75 | 3,56 | 3,66 | 135.600 | | 2005-07-15 | 00:00:00 | 3,60 | 3,65 | 3,53 | 3,55 | 52.100 | | 2005-07-18 | 00:00:00 | 3,55 | 3,65 | 3,55 | 3,64 | 36.800 | | 2005-07-19 | 00:00:00 | 3,61 | 3,61 | 3,55 | 3,56 | 36.600 | | 2005-07-20 | 00:00:00 | 3,59 | 3,60 | 3,52 | 3,60 | 59.000 | | 2005-07-21 | 00:00:00 | 3,55 | 3,65 | 3,51 | 3,57 | 54.600 | | 2005-07-22 | 00:00:00 | 3,61 | 3,63 | 3,57 | 3,57 | 76.300 | | 2005-07-25 | 00:00:00 | 3,53 | 3,60 | 3,42 | 3,50 | 67.200 | | 2005-07-26 | 00:00:00 | 3,70 | 3,70 | 3,51 | 3,54 | 45.100 | | 2005-07-27 | 00:00:00 | 3,53 | 3,58 | 3,45 | 3,50 | 34.300 | | 2005-07-28 | 00:00:00 | 3,50 | 3,55 | 3,46 | 3,49 | 61.800 | | 2005-07-29 | 00:00:00 | 3,51 | 3,62 | 3,50 | 3,62 | 36.700 | | 2005-08-01 | 00:00:00 | 3,74 | 3,90 | 3,62 | 3,62 | 49.200 | | 2005-08-02 | 00:00:00 | 3,72 | 3,72 | 3,60 | 3,62 | 33.900 | | 2005-08-03 | 00:00:00 | 3,64 | 3,64 | 3,55 | 3,59 | 110.600 | | 2005-08-04 | 00:00:00 | 3,64 | 3,65 | 3,56 | 3,61 | 68.400 | | 2005-08-05 | 00:00:00 | 3,60 | 3,62 | 3,54 | 3,60 | 61.700 | | 2005-08-08 | 00:00:00 | 3,63 | 3,64 | 3,59 | 3,59 | 41.200 | | 2005-08-09 | 00:00:00 | 3,69 | 3,69 | 3,50 | 3,52 | 88.300 | | 2005-08-10 | 00:00:00 | 3,50 | 3,60 | 3,50 | 3,60 | 31.800 | | 2005-08-11 | 00:00:00 | 3,66 | 3,76 | 3,63 | 3,73 | 69.600 | | 2005-08-12 | 00:00:00 | 3,80 | 3,90 | 3,67 | 3,73 | 57.000 | | 2005-08-15 | 00:00:00 | 3,70 | 3,80 | 3,65 | 3,69 | 81.900 | | 2005-08-16 | 00:00:00 | 3,61 | 3,69 | 3,60 | 3,61 | 68.100 | | 2005-08-17 | 00:00:00 | 3,53 | 3,64 | 3,53 | 3,58 | 40.700 | | 2005-08-18 | 00:00:00 | 3,57 | 3,62 | 3,52 | 3,53 | 70.500 | | 2005-08-19 | 00:00:00 | 3,53 | 3,59 | 3,52 | 3,57 | 26.000 | | 2005-08-22 | 00:00:00 | 3,60 | 3,60 | 3,53 | 3,60 | 33.300 | | 2005-08-23 | 00:00:00 | 3,60 | 3,62 | 3,54 | 3,62 | 22.400 | | 2005-08-24 | 00:00:00 | 3,62 | 3,64 | 3,56 | 3,58 | 45.300 | | 2005-08-25 | 00:00:00 | 3,60 | 3,65 | 3,55 | 3,60 | 22.300 | | 2005-08-26 | 00:00:00 | 3,55 | 3,57 | 3,51 | 3,55 | 56.700 | | 2005-08-29 | 00:00:00 | 3,51 | 3,69 | 3,50 | 3,55 | 40.900 | | 2005-08-30 | 00:00:00 | 3,49 | 3,50 | 3,39 | 3,45 | 59.800 | | 2005-08-31 | 00:00:00 | 3,43 | 3,44 | 3,38 | 3,40 | 69.400 | | 2005-09-01 | 00:00:00 | 3,40 | 3,69 | 3,40 | 3,61 | 82.200 | | 2005-09-02 | 00:00:00 | 3,51 | 3,66 | 3,49 | 3,62 | 25.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
